Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) KSC

383,500.00

-21000(-5.19%)

Updated at June 02 03:30PM

Currency In KRW

009540.KS Historical Return

If you invested ₩1000 in Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) 10 years ago, it would be worth ₩3,941.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,701.39, while ₩1000 invested 1 year ago would be worth ₩1,262.72. This corresponds to total returns of 294.11%, 170.14%, 26.27%, respectively, with annualized returns of 14.69%, 21.97%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	419,000	404,500	404,500	427,500	404,500	218,154
May 29, 2026	426,000	423,000	423,000	426,000	405,000	648,831
May 28, 2026	440,000	415,000	415,000	446,000	407,000	362,927
May 27, 2026	445,500	440,500	440,500	460,000	436,500	251,988
May 26, 2026	425,000	445,000	445,000	455,000	420,500	295,572
May 22, 2026	423,000	421,000	421,000	424,000	412,500	175,007
May 21, 2026	404,500	415,000	415,000	416,500	402,000	265,492
May 20, 2026	400,500	399,000	399,000	403,000	384,500	286,348
May 19, 2026	409,000	400,000	400,000	422,500	392,000	321,771
May 18, 2026	406,000	410,000	410,000	413,500	392,000	285,789
May 15, 2026	438,500	416,000	416,000	440,000	406,000	335,633
May 14, 2026	461,500	437,500	437,500	462,000	437,500	390,155
May 13, 2026	474,500	460,500	460,500	482,000	452,000	221,203
May 12, 2026	479,000	464,500	464,500	482,500	444,000	341,366
May 11, 2026	456,000	474,000	474,000	488,000	456,000	372,140
May 08, 2026	470,000	452,000	452,000	473,000	444,000	301,815
May 07, 2026	457,000	467,500	467,500	468,500	449,000	294,742
May 06, 2026	466,500	452,500	452,500	469,500	451,000	232,528
May 04, 2026	470,500	469,500	469,500	473,000	461,500	135,668
April 30, 2026	467,000	461,500	461,500	477,000	461,500	161,199
April 29, 2026	467,000	472,000	472,000	477,000	459,000	192,071
April 28, 2026	470,500	468,500	468,500	474,000	463,500	195,482
April 27, 2026	482,000	479,000	479,000	486,000	474,500	230,861
April 24, 2026	464,000	476,000	476,000	477,500	458,000	288,645
April 23, 2026	462,000	461,000	461,000	464,000	445,000	334,932
April 22, 2026	429,000	463,000	463,000	463,500	426,000	522,694
April 21, 2026	413,500	427,500	427,500	430,000	412,500	237,415
April 20, 2026	422,500	413,000	413,000	423,000	413,000	169,351
April 17, 2026	411,500	419,500	419,500	422,000	402,500	179,532
April 16, 2026	405,000	408,000	408,000	413,000	403,000	191,359
April 15, 2026	402,000	401,500	401,500	412,000	400,500	200,418
April 14, 2026	395,000	396,500	396,500	399,000	390,000	143,615
April 13, 2026	385,000	388,500	388,500	395,000	383,500	210,998
April 10, 2026	392,000	394,000	394,000	401,000	390,000	125,228
April 09, 2026	392,500	391,000	391,000	396,000	389,500	193,950
April 08, 2026	393,000	389,500	389,500	399,000	385,000	232,117
April 07, 2026	372,000	376,000	376,000	387,000	371,000	139,674
April 06, 2026	375,000	371,500	371,500	381,000	370,500	131,164
April 03, 2026	355,000	375,000	375,000	383,500	355,000	283,075
April 02, 2026	376,000	350,500	350,500	377,500	347,500	315,667
April 01, 2026	368,500	372,500	372,500	378,500	351,000	328,497
March 31, 2026	351,000	344,000	344,000	354,500	340,500	235,778
March 30, 2026	350,000	347,000	347,000	352,500	340,500	278,111
March 27, 2026	364,000	367,000	367,000	369,500	354,000	227,372
March 26, 2026	390,000	375,000	375,000	390,500	373,500	190,418
March 25, 2026	388,000	385,000	385,000	389,000	374,000	241,956
March 24, 2026	380,000	379,500	379,500	385,000	365,500	243,409
March 23, 2026	392,000	366,000	366,000	394,500	365,500	258,916
March 20, 2026	416,000	404,500	404,500	422,500	404,000	247,773
March 19, 2026	416,500	413,500	413,500	422,500	412,000	126,532
March 18, 2026	421,000	425,000	425,000	434,500	419,500	156,246
March 17, 2026	413,000	420,000	420,000	422,000	410,500	125,802
March 16, 2026	413,500	409,500	409,500	421,000	404,000	123,247
March 13, 2026	414,000	416,000	416,000	418,500	410,000	198,817
March 12, 2026	416,000	425,000	425,000	432,000	413,000	229,330
March 11, 2026	410,000	420,000	420,000	439,000	409,500	391,246
March 10, 2026	405,500	394,500	404,000	411,500	393,250	110,283
March 09, 2026	390,000	400,000	400,000	411,000	379,500	295,862
March 06, 2026	395,500	402,000	402,000	415,500	395,000	322,315
March 05, 2026	409,500	407,000	407,000	415,000	399,000	287,942