Moorim P&P Co., Ltd. (009580.KS) KSC

Currency In KRW

AD

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩539.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩353.31, while ₩1000 invested 1 year ago would be worth ₩573. This corresponds to total returns of -46.04%, -64.67%, -42.7%, respectively, with annualized returns of -5.98%, -18.78%, -42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,6351,6071,6071,6851,60578,971
July 10, 20261,5801,6661,6661,6681,58081,288
July 09, 20261,6241,6031,6031,6801,60271,308
July 08, 20261,6661,6381,6381,6891,610126,555
July 07, 20261,6231,6661,6661,6901,62387,508
July 06, 20261,6051,6331,6331,6481,60388,552
July 03, 20261,5671,6101,6101,6101,54173,061
July 02, 20261,5741,5831,5831,5991,518112,795
July 01, 20261,5471,5721,5721,5941,52564,534
June 30, 20261,5901,5131,5131,6001,51079,527
June 29, 20261,4151,5771,5771,5831,415192,947
June 26, 20261,5051,4721,4721,5081,445240,195
June 25, 20261,5511,5111,5111,5831,510138,768
June 24, 20261,5941,5671,5671,6391,55196,716
June 23, 20261,6541,5971,5971,6781,592155,204
June 22, 20261,6881,6541,6541,7101,64371,087
June 19, 20261,7271,6881,6881,7441,663234,624
June 18, 20261,8401,7401,7401,8511,740198,988
June 17, 20261,8501,8401,8401,8711,813208,348
June 16, 20261,8311,8501,8501,8801,83181,709
June 15, 20261,8501,8361,8361,8991,821134,701
June 12, 20261,7761,8501,8501,8861,770165,289
June 11, 20261,7351,7751,7751,7851,73578,437
June 10, 20261,7631,7481,7481,7781,727130,978
June 09, 20261,7321,7771,7771,7941,732250,772
June 08, 20261,7251,7351,7351,7981,715276,071
June 05, 20261,8431,8201,8201,8981,790209,148
June 04, 20261,8881,8431,8431,9481,841239,695
June 02, 20261,9281,8771,8771,9281,845423,860
June 01, 20262,0501,9281,9282,0501,883486,580
May 29, 20262,0752,0502,0502,1352,015356,762
May 28, 20262,1002,0902,0902,1302,045206,681
May 27, 20262,2002,1002,1002,2052,075579,473
May 26, 20262,2652,2102,2102,2852,205325,821
May 22, 20262,2752,2202,2202,4802,2151.29M
May 21, 20262,2952,2052,2052,3052,200411,388
May 20, 20262,3402,2452,2452,3452,240534,449
May 19, 20262,3702,3602,3602,4052,295359,178
May 18, 20262,4052,3852,3852,4302,350348,589
May 15, 20262,5252,4552,4552,5402,415485,516
May 14, 20262,5502,5402,5402,5602,465387,015
May 13, 20262,6052,5152,5152,6402,510470,036
May 12, 20262,7802,6202,6202,9002,600936,726
May 11, 20262,7752,6902,6902,7802,690399,154
May 08, 20262,8202,7752,7752,8402,755320,410
May 07, 20262,8802,8452,8452,9152,825574,872
May 06, 20262,9602,8802,8802,9952,860701,986
May 04, 20263,0702,9952,9953,1102,990617,788
April 30, 20263,1003,0303,0303,1403,015797,167
April 29, 20262,9953,0453,0453,1952,9551.55M
April 28, 20263,0252,9802,9803,0502,9551.09M
April 27, 20262,9603,0253,0253,0502,9351.15M
April 24, 20262,9602,9552,9553,0552,9103.08M
April 23, 20263,4403,2653,2653,4853,2302.9M
April 22, 20263,6803,5203,5203,7053,4053.55M
April 21, 20264,0353,7503,7504,4203,72520.51M
April 20, 20263,7053,7453,7454,1653,61024.27M
April 17, 20263,8003,6303,6304,4003,31033.85M
April 16, 20262,9553,7103,7103,7102,80510.44M
April 15, 20262,8402,8552,8552,9402,815466,028
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved