Moorim P&P Co., Ltd. (009580.KS) KSC

2,720.00

+65(+2.45%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,655	2,720	2,720	2,755	2,655	275,275
April 02, 2026	2,700	2,655	2,655	2,785	2,635	552,832
April 01, 2026	2,715	2,690	2,690	2,760	2,640	403,160
March 31, 2026	2,835	2,660	2,660	2,880	2,640	696,698
March 30, 2026	2,915	2,830	2,830	3,010	2,785	1.05M
March 27, 2026	3,020	2,805	2,805	3,150	2,795	2.74M
March 26, 2026	2,750	3,005	3,005	3,265	2,735	10.91M
March 25, 2026	2,780	2,725	2,725	2,945	2,675	1.86M
March 24, 2026	2,585	2,705	2,705	3,040	2,550	10.42M
March 23, 2026	2,510	2,545	2,545	2,660	2,505	652,637
March 20, 2026	2,425	2,515	2,515	2,520	2,415	190,806
March 19, 2026	2,415	2,425	2,425	2,440	2,390	97,187
March 18, 2026	2,400	2,410	2,410	2,415	2,390	52,405
March 17, 2026	2,415	2,400	2,400	2,430	2,395	42,765
March 16, 2026	2,445	2,410	2,410	2,470	2,400	45,419
March 13, 2026	2,450	2,440	2,440	2,450	2,410	60,377
March 12, 2026	2,420	2,430	2,430	2,445	2,415	30,053
March 11, 2026	2,420	2,420	2,420	2,455	2,415	99,369
March 10, 2026	2,440	2,430	2,430	2,455	2,425	21,077
March 09, 2026	2,445	2,430	2,430	2,475	2,400	90,342
March 06, 2026	2,435	2,535	2,535	2,540	2,400	101,748
March 05, 2026	2,470	2,435	2,435	2,470	2,410	89,274
March 04, 2026	2,480	2,375	2,375	2,485	2,355	232,506
March 03, 2026	2,490	2,485	2,485	2,530	2,480	108,370
February 27, 2026	2,510	2,520	2,520	2,545	2,500	55,853
February 26, 2026	2,530	2,515	2,515	2,545	2,505	90,095
February 25, 2026	2,545	2,530	2,530	2,545	2,525	92,591
February 24, 2026	2,540	2,540	2,540	2,560	2,520	99,088
February 23, 2026	2,495	2,545	2,545	2,560	2,495	159,595
February 20, 2026	2,470	2,495	0	2,505	2,465	66,942
February 19, 2026	2,470	2,465	0	2,470	2,430	49,192
February 13, 2026	2,455	2,450	0	2,475	2,425	51,597
February 12, 2026	2,485	2,450	0	2,485	2,435	67,532
February 11, 2026	2,445	2,470	0	2,480	2,435	95,159
February 10, 2026	2,430	2,445	0	2,470	2,410	77,195
February 09, 2026	2,430	2,425	0	2,440	2,405	81,350
February 06, 2026	2,415	2,410	0	2,415	2,365	50,530
February 05, 2026	2,410	2,410	0	2,425	2,385	54,479
February 04, 2026	2,370	2,405	0	2,410	2,365	67,021
February 03, 2026	2,360	2,370	0	2,380	2,355	36,874
February 02, 2026	2,385	2,355	0	2,435	2,345	70,332
January 30, 2026	2,385	2,390	0	2,430	2,380	60,082
January 29, 2026	2,390	2,400	0	2,405	2,360	77,396
January 28, 2026	2,370	2,390	0	2,395	2,365	59,600
January 27, 2026	2,375	2,350	0	2,495	2,350	181,061
January 26, 2026	2,365	2,390	0	2,405	2,365	75,490
January 23, 2026	2,350	2,385	0	2,410	2,345	73,593
January 22, 2026	2,395	2,350	0	2,395	2,340	92,994
January 21, 2026	2,360	2,365	0	2,400	2,340	83,500
January 20, 2026	2,385	2,395	0	2,415	2,365	50,055
January 19, 2026	2,395	2,385	0	2,405	2,370	85,993
January 16, 2026	2,420	2,405	0	2,430	2,385	51,667
January 15, 2026	2,395	2,405	0	2,425	2,395	26,023
January 14, 2026	2,410	2,415	0	2,420	2,395	80,966
January 13, 2026	2,445	2,405	0	2,465	2,395	49,734
January 12, 2026	2,395	2,465	0	2,480	2,390	46,777
January 09, 2026	2,385	2,395	0	2,405	2,375	53,503
January 08, 2026	2,435	2,390	0	2,435	2,390	119,794
January 07, 2026	2,490	2,440	0	2,490	2,430	84,776
January 06, 2026	2,465	2,470	0	2,485	2,465	33,786