Moorim P&P Co., Ltd. (009580.KS) KSC

Currency In KRW

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩537.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩400.81, while ₩1000 invested 1 year ago would be worth ₩624.58. This corresponds to total returns of -46.22%, -59.92%, -37.54%, respectively, with annualized returns of -6.01%, -16.7%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,615	1,606	1,606	1,629	1,584	90,506
July 30, 2026	1,502	1,607	1,607	1,622	1,502	71,209
July 29, 2026	1,595	1,566	1,566	1,645	1,520	127,399
July 28, 2026	1,635	1,595	1,595	1,657	1,577	82,622
July 27, 2026	1,705	1,649	1,649	1,743	1,641	61,942
July 24, 2026	1,670	1,700	1,700	1,829	1,669	202,150
July 23, 2026	1,586	1,669	1,669	1,670	1,581	43,384
July 22, 2026	1,578	1,599	1,599	1,630	1,578	36,834
July 21, 2026	1,555	1,578	1,578	1,620	1,554	68,392
July 20, 2026	1,600	1,596	1,596	1,673	1,594	48,464
July 16, 2026	1,600	1,645	1,645	1,653	1,575	74,832
July 15, 2026	1,609	1,616	1,616	1,668	1,601	54,655
July 14, 2026	1,625	1,609	1,609	1,625	1,551	99,611
July 13, 2026	1,635	1,607	1,607	1,685	1,605	78,971
July 10, 2026	1,580	1,666	1,666	1,668	1,580	81,288
July 09, 2026	1,624	1,603	1,603	1,680	1,602	71,308
July 08, 2026	1,666	1,638	1,638	1,689	1,610	126,555
July 07, 2026	1,623	1,666	1,666	1,690	1,623	87,508
July 06, 2026	1,605	1,633	1,633	1,648	1,603	88,552
July 03, 2026	1,567	1,610	1,610	1,610	1,541	73,061
July 02, 2026	1,574	1,583	1,583	1,599	1,518	112,795
July 01, 2026	1,547	1,572	1,572	1,594	1,525	64,534
June 30, 2026	1,590	1,513	1,513	1,600	1,510	79,527
June 29, 2026	1,415	1,577	1,577	1,583	1,415	192,947
June 26, 2026	1,505	1,472	1,472	1,508	1,445	240,195
June 25, 2026	1,551	1,511	1,511	1,583	1,510	138,768
June 24, 2026	1,594	1,567	1,567	1,639	1,551	96,716
June 23, 2026	1,654	1,597	1,597	1,678	1,592	155,204
June 22, 2026	1,688	1,654	1,654	1,710	1,643	71,087
June 19, 2026	1,727	1,688	1,688	1,744	1,663	234,624
June 18, 2026	1,840	1,740	1,740	1,851	1,740	198,988
June 17, 2026	1,850	1,840	1,840	1,871	1,813	208,348
June 16, 2026	1,831	1,850	1,850	1,880	1,831	81,709
June 15, 2026	1,850	1,836	1,836	1,899	1,821	134,701
June 12, 2026	1,776	1,850	1,850	1,886	1,770	165,289
June 11, 2026	1,735	1,775	1,775	1,785	1,735	78,437
June 10, 2026	1,763	1,748	1,748	1,778	1,727	130,978
June 09, 2026	1,732	1,777	1,777	1,794	1,732	250,772
June 08, 2026	1,725	1,735	1,735	1,798	1,715	276,071
June 05, 2026	1,843	1,820	1,820	1,898	1,790	209,148
June 04, 2026	1,888	1,843	1,843	1,948	1,841	239,695
June 02, 2026	1,928	1,877	1,877	1,928	1,845	423,860
June 01, 2026	2,050	1,928	1,928	2,050	1,883	486,580
May 29, 2026	2,075	2,050	2,050	2,135	2,015	356,762
May 28, 2026	2,100	2,090	2,090	2,130	2,045	206,681
May 27, 2026	2,200	2,100	2,100	2,205	2,075	579,473
May 26, 2026	2,265	2,210	2,210	2,285	2,205	325,821
May 22, 2026	2,275	2,220	2,220	2,480	2,215	1.29M
May 21, 2026	2,295	2,205	2,205	2,305	2,200	411,388
May 20, 2026	2,340	2,245	2,245	2,345	2,240	534,449
May 19, 2026	2,370	2,360	2,360	2,405	2,295	359,178
May 18, 2026	2,405	2,385	2,385	2,430	2,350	348,589
May 15, 2026	2,525	2,455	2,455	2,540	2,415	485,516
May 14, 2026	2,550	2,540	2,540	2,560	2,465	387,015
May 13, 2026	2,605	2,515	2,515	2,640	2,510	470,036
May 12, 2026	2,780	2,620	2,620	2,900	2,600	936,726
May 11, 2026	2,775	2,690	2,690	2,780	2,690	399,154
May 08, 2026	2,820	2,775	2,775	2,840	2,755	320,410
May 07, 2026	2,880	2,845	2,845	2,915	2,825	574,872
May 06, 2026	2,960	2,880	2,880	2,995	2,860	701,986