Moorim P&P Co., Ltd. (009580.KS) KSC

Currency In KRW

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩558.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.72, while ₩1000 invested 1 year ago would be worth ₩655.97. This corresponds to total returns of -44.13%, -52.73%, -34.4%, respectively, with annualized returns of -5.66%, -13.91%, -34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,605	1,601	1,601	1,610	1,588	37,810
November 10, 2026	1,544	1,590	1,590	1,597	1,544	23,568
November 09, 2026	1,504	1,562	1,562	1,599	1,504	55,230
November 06, 2026	1,582	1,550	1,550	1,582	1,523	61,684
November 05, 2026	1,586	1,594	1,594	1,622	1,565	81,635
November 04, 2026	1,580	1,561	1,561	1,595	1,540	57,816
November 03, 2026	1,564	1,562	1,562	1,582	1,543	34,634
November 02, 2026	1,501	1,564	1,564	1,569	1,501	33,884
October 30, 2026	1,579	1,543	1,543	1,579	1,531	54,684
October 29, 2026	1,600	1,561	1,561	1,600	1,550	82,575
October 28, 2026	1,620	1,596	1,596	1,626	1,581	63,333
October 27, 2026	1,577	1,596	1,596	1,596	1,569	36,779
October 26, 2026	1,556	1,561	1,561	1,590	1,555	68,001
October 23, 2026	1,600	1,590	1,590	1,620	1,555	48,011
October 22, 2026	1,600	1,604	1,604	1,612	1,592	48,479
October 21, 2026	1,608	1,601	1,601	1,625	1,600	51,611
October 20, 2026	1,638	1,610	1,610	1,653	1,609	32,234
October 19, 2026	1,586	1,639	1,639	1,687	1,586	51,505
October 16, 2026	1,630	1,620	1,620	1,630	1,595	76,740
October 15, 2026	1,600	1,580	1,580	1,649	1,561	160,888
October 14, 2026	1,680	1,655	1,655	1,703	1,641	95,064
October 13, 2026	1,640	1,649	1,649	1,682	1,608	253,246
October 12, 2026	1,721	1,679	1,679	1,759	1,678	174,527
October 08, 2026	1,800	1,736	1,736	1,800	1,736	204,937
October 07, 2026	1,795	1,761	1,761	1,829	1,757	326,116
October 06, 2026	1,791	1,799	1,799	1,888	1,753	847,870
October 02, 2026	1,713	1,753	1,753	1,769	1,713	152,176
October 01, 2026	1,712	1,716	1,716	1,750	1,705	156,018
September 30, 2026	1,712	1,720	1,720	1,757	1,701	241,319
September 29, 2026	1,808	1,707	1,707	1,808	1,702	758,454
September 28, 2026	1,790	1,790	1,790	1,992	1,735	5.91M
September 23, 2026	1,845	1,794	1,794	2,120	1,771	5.11M
September 22, 2026	1,632	1,815	1,815	2,120	1,630	11.73M
September 21, 2026	1,640	1,631	1,631	1,671	1,630	88,522
September 18, 2026	1,692	1,686	1,686	1,701	1,650	118,394
September 17, 2026	1,702	1,677	1,677	1,738	1,677	131,942
September 16, 2026	1,674	1,702	1,702	1,793	1,670	542,694
September 15, 2026	1,650	1,670	1,670	1,960	1,610	4.5M
September 11, 2026	1,598	1,603	1,603	1,633	1,590	65,740
September 10, 2026	1,593	1,600	1,600	1,620	1,581	35,568
September 09, 2026	1,586	1,614	1,614	1,617	1,586	30,210
September 08, 2026	1,607	1,585	1,585	1,690	1,580	71,997
September 07, 2026	1,657	1,605	1,605	1,657	1,605	32,261
September 04, 2026	1,646	1,623	1,623	1,646	1,610	38,605
September 03, 2026	1,642	1,621	1,621	1,647	1,618	24,716
September 02, 2026	1,659	1,635	1,635	1,659	1,618	22,369
September 01, 2026	1,670	1,641	1,641	1,677	1,637	30,338
August 31, 2026	1,661	1,673	1,673	1,686	1,643	25,884
August 28, 2026	1,653	1,661	1,661	1,698	1,645	38,839
August 27, 2026	1,680	1,673	1,673	1,689	1,653	19,314
August 26, 2026	1,679	1,674	1,674	1,690	1,666	17,667
August 25, 2026	1,629	1,674	1,674	1,678	1,606	12,326
August 24, 2026	1,647	1,643	1,643	1,647	1,619	19,387
August 21, 2026	1,631	1,623	1,623	1,643	1,603	31,436
August 20, 2026	1,697	1,651	1,651	1,697	1,631	45,510
August 19, 2026	1,631	1,640	1,640	1,681	1,631	44,469
August 18, 2026	1,715	1,672	1,672	1,720	1,665	45,655
August 14, 2026	1,720	1,720	1,720	1,730	1,693	41,129
August 13, 2026	1,774	1,709	1,709	1,774	1,692	56,398
August 12, 2026	1,758	1,742	1,742	1,758	1,706	46,801