Moorim P&P Co., Ltd. (009580.KS) KSC

Currency In KRW

AD

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩558.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.72, while ₩1000 invested 1 year ago would be worth ₩655.97. This corresponds to total returns of -44.13%, -52.73%, -34.4%, respectively, with annualized returns of -5.66%, -13.91%, -34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6051,6011,6011,6101,58837,810
November 10, 20261,5441,5901,5901,5971,54423,568
November 09, 20261,5041,5621,5621,5991,50455,230
November 06, 20261,5821,5501,5501,5821,52361,684
November 05, 20261,5861,5941,5941,6221,56581,635
November 04, 20261,5801,5611,5611,5951,54057,816
November 03, 20261,5641,5621,5621,5821,54334,634
November 02, 20261,5011,5641,5641,5691,50133,884
October 30, 20261,5791,5431,5431,5791,53154,684
October 29, 20261,6001,5611,5611,6001,55082,575
October 28, 20261,6201,5961,5961,6261,58163,333
October 27, 20261,5771,5961,5961,5961,56936,779
October 26, 20261,5561,5611,5611,5901,55568,001
October 23, 20261,6001,5901,5901,6201,55548,011
October 22, 20261,6001,6041,6041,6121,59248,479
October 21, 20261,6081,6011,6011,6251,60051,611
October 20, 20261,6381,6101,6101,6531,60932,234
October 19, 20261,5861,6391,6391,6871,58651,505
October 16, 20261,6301,6201,6201,6301,59576,740
October 15, 20261,6001,5801,5801,6491,561160,888
October 14, 20261,6801,6551,6551,7031,64195,064
October 13, 20261,6401,6491,6491,6821,608253,246
October 12, 20261,7211,6791,6791,7591,678174,527
October 08, 20261,8001,7361,7361,8001,736204,937
October 07, 20261,7951,7611,7611,8291,757326,116
October 06, 20261,7911,7991,7991,8881,753847,870
October 02, 20261,7131,7531,7531,7691,713152,176
October 01, 20261,7121,7161,7161,7501,705156,018
September 30, 20261,7121,7201,7201,7571,701241,319
September 29, 20261,8081,7071,7071,8081,702758,454
September 28, 20261,7901,7901,7901,9921,7355.91M
September 23, 20261,8451,7941,7942,1201,7715.11M
September 22, 20261,6321,8151,8152,1201,63011.73M
September 21, 20261,6401,6311,6311,6711,63088,522
September 18, 20261,6921,6861,6861,7011,650118,394
September 17, 20261,7021,6771,6771,7381,677131,942
September 16, 20261,6741,7021,7021,7931,670542,694
September 15, 20261,6501,6701,6701,9601,6104.5M
September 11, 20261,5981,6031,6031,6331,59065,740
September 10, 20261,5931,6001,6001,6201,58135,568
September 09, 20261,5861,6141,6141,6171,58630,210
September 08, 20261,6071,5851,5851,6901,58071,997
September 07, 20261,6571,6051,6051,6571,60532,261
September 04, 20261,6461,6231,6231,6461,61038,605
September 03, 20261,6421,6211,6211,6471,61824,716
September 02, 20261,6591,6351,6351,6591,61822,369
September 01, 20261,6701,6411,6411,6771,63730,338
August 31, 20261,6611,6731,6731,6861,64325,884
August 28, 20261,6531,6611,6611,6981,64538,839
August 27, 20261,6801,6731,6731,6891,65319,314
August 26, 20261,6791,6741,6741,6901,66617,667
August 25, 20261,6291,6741,6741,6781,60612,326
August 24, 20261,6471,6431,6431,6471,61919,387
August 21, 20261,6311,6231,6231,6431,60331,436
August 20, 20261,6971,6511,6511,6971,63145,510
August 19, 20261,6311,6401,6401,6811,63144,469
August 18, 20261,7151,6721,6721,7201,66545,655
August 14, 20261,7201,7201,7201,7301,69341,129
August 13, 20261,7741,7091,7091,7741,69256,398
August 12, 20261,7581,7421,7421,7581,70646,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved