Moorim P&P Co., Ltd. (009580.KS) KSC

2,555.00

+5(+0.20%)

Updated at November 14 03:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,5652,5502,5502,5752,54014,972
November 12, 20252,4952,5402,5402,5602,49524,669
November 11, 20252,5352,5102,5102,5752,50057,111
November 10, 20252,4702,5352,5352,6452,470107,844
November 07, 20252,5102,4902,4902,5102,45540,726
November 06, 20252,4702,4902,4902,5102,44061,609
November 05, 20252,5102,4702,4702,5102,44093,945
November 04, 20252,5102,5102,5102,5252,49570,798
November 03, 20252,5402,5202,5202,5752,515131,318
October 31, 20252,5502,5552,5552,5752,52556,736
October 30, 20252,6002,5552,5552,6002,55072,341
October 29, 20252,5952,5752,5752,6152,57070,814
October 28, 20252,6252,5952,5952,6252,58548,323
October 27, 20252,6152,6252,6252,6352,60055,599
October 24, 20252,6452,6152,6152,6452,60054,757
October 23, 20252,6252,6202,6202,6402,61533,958
October 22, 20252,6152,6202,6202,6252,59054,201
October 21, 20252,6352,6152,6152,6452,61064,550
October 20, 20252,5952,6352,6352,6352,59073,508
October 17, 20252,6102,6102,6102,6352,59058,585
October 16, 20252,6402,6102,6102,6402,60537,026
October 15, 20252,5652,6202,6202,6202,56045,862
October 14, 20252,5602,5652,5652,5752,53534,506
October 13, 20252,5802,5552,5552,6002,55571,600
October 10, 20252,6202,5952,5952,6302,59572,729
October 02, 20252,6152,6302,6302,6302,61046,301
October 01, 20252,6102,6252,6252,6252,59055,054
September 30, 20252,5852,6102,6102,6252,58547,461
September 29, 20252,5602,6002,6002,6152,56042,398
September 26, 20252,5552,5502,5502,5852,54072,314
September 25, 20252,5702,5752,5752,5802,53565,556
September 24, 20252,5802,5702,5702,5902,55580,779
September 23, 20252,6002,5902,5902,6202,555160,385
September 22, 20252,5852,5902,5902,6102,58546,030
September 19, 20252,6002,5852,5852,6002,58538,581
September 18, 20252,5802,6002,6002,6102,57575,087
September 17, 20252,6002,5802,5802,6002,57061,017
September 16, 20252,6102,6002,6002,6102,58062,119
September 15, 20252,6052,6002,6002,6052,58070,522
September 12, 20252,6202,5852,5852,6302,58574,767
September 11, 20252,6302,6202,6202,6302,61040,744
September 10, 20252,6252,6202,6202,6252,60556,391
September 09, 20252,6252,6252,6252,6302,60084,522
September 08, 20252,6352,6252,6252,6352,60048,423
September 05, 20252,6352,6202,6202,6452,62024,363
September 04, 20252,6102,6302,6302,6352,60555,953
September 03, 20252,5902,6102,6102,6102,58524,966
September 02, 20252,6152,5952,5952,6202,57595,738
September 01, 20252,6202,6152,6152,6252,59521,373
August 29, 20252,6102,6202,6202,6352,60083,786
August 28, 20252,6602,6302,6302,6602,62058,436
August 27, 20252,6652,6552,6552,6702,64060,030
August 26, 20252,6852,6602,6602,7352,64587,957
August 25, 20252,6852,6852,6852,7102,68542,933
August 22, 20252,7002,6802,6802,7852,670147,655
August 21, 20252,6702,6852,6852,7002,67016,872
August 20, 20252,7102,6802,6802,7102,645148,683
August 19, 20252,7052,7102,7102,7202,69525,589
August 18, 20252,7302,7102,7102,7402,690100,338
August 14, 20252,7352,7352,7352,7652,73040,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved