Moorim P&P Co., Ltd. (009580.KS) KSC

1,877.00

-51(-2.65%)

Updated at June 02 03:30PM

Currency In KRW

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩634.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩416.49, while ₩1000 invested 1 year ago would be worth ₩695.2. This corresponds to total returns of -36.53%, -58.35%, -30.48%, respectively, with annualized returns of -4.44%, -16.06%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,0501,9281,9282,0501,883486,580
May 29, 20262,0752,0502,0502,1352,015356,762
May 28, 20262,1002,0902,0902,1302,045206,681
May 27, 20262,2002,1002,1002,2052,075579,473
May 26, 20262,2652,2102,2102,2852,205325,821
May 22, 20262,2752,2202,2202,4802,2151.29M
May 21, 20262,2952,2052,2052,3052,200411,388
May 20, 20262,3402,2452,2452,3452,240534,449
May 19, 20262,3702,3602,3602,4052,295359,178
May 18, 20262,4052,3852,3852,4302,350348,589
May 15, 20262,5252,4552,4552,5402,415485,516
May 14, 20262,5502,5402,5402,5602,465387,015
May 13, 20262,6052,5152,5152,6402,510470,036
May 12, 20262,7802,6202,6202,9002,600936,726
May 11, 20262,7752,6902,6902,7802,690399,154
May 08, 20262,8202,7752,7752,8402,755320,410
May 07, 20262,8802,8452,8452,9152,825574,872
May 06, 20262,9602,8802,8802,9952,860701,986
May 04, 20263,0702,9952,9953,1102,990617,788
April 30, 20263,1003,0303,0303,1403,015797,167
April 29, 20262,9953,0453,0453,1952,9551.55M
April 28, 20263,0252,9802,9803,0502,9551.09M
April 27, 20262,9603,0253,0253,0502,9351.15M
April 24, 20262,9602,9552,9553,0552,9103.08M
April 23, 20263,4403,2653,2653,4853,2302.9M
April 22, 20263,6803,5203,5203,7053,4053.55M
April 21, 20264,0353,7503,7504,4203,72520.51M
April 20, 20263,7053,7453,7454,1653,61024.27M
April 17, 20263,8003,6303,6304,4003,31033.85M
April 16, 20262,9553,7103,7103,7102,80510.44M
April 15, 20262,8402,8552,8552,9402,815466,028
April 14, 20262,7702,8402,8402,9102,735431,902
April 13, 20262,8802,8002,8002,8802,730439,928
April 10, 20262,6252,7152,7152,7152,625153,807
April 09, 20262,6302,6202,6202,6702,615213,288
April 08, 20262,6302,6302,6302,6902,565452,677
April 07, 20262,6452,7102,7102,7502,635225,152
April 06, 20262,7102,6752,6752,8002,635497,466
April 03, 20262,6552,7202,7202,7552,655275,275
April 02, 20262,7002,6552,6552,7852,635552,832
April 01, 20262,7152,6902,6902,7602,640403,160
March 31, 20262,8352,6602,6552,8802,640696,698
March 30, 20262,9152,8302,8303,0102,7851.05M
March 27, 20263,0202,8052,8053,1502,7952.74M
March 26, 20262,7503,0053,0053,2652,73510.91M
March 25, 20262,7802,7252,7252,9452,6751.86M
March 24, 20262,5852,7052,7053,0402,55010.42M
March 23, 20262,5102,5452,5452,6602,505652,637
March 20, 20262,4252,5152,5152,5202,415190,806
March 19, 20262,4152,4252,4252,4402,39097,187
March 18, 20262,4002,4102,4102,4152,39052,405
March 17, 20262,4152,4002,4002,4302,39542,765
March 16, 20262,4452,4102,4102,4702,40045,419
March 13, 20262,4502,4402,4402,4502,41060,377
March 12, 20262,4202,4302,4302,4452,41530,053
March 11, 20262,4202,4202,4202,4552,41599,369
March 10, 20262,4402,4302,4252,4552,42521,077
March 09, 20262,4452,4302,4302,4752,40090,342
March 06, 20262,4352,5352,4102,5402,400101,748
March 05, 20262,4702,4352,314.932,4702,41089,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved