Moorim P&P Co., Ltd. (009580.KS) KSC

Currency In KRW

AD

009580.KS Historical Return

If you invested ₩1000 in Moorim P&P Co., Ltd. (009580.KS) 10 years ago, it would be worth ₩608.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.71, while ₩1000 invested 1 year ago would be worth ₩710.57. This corresponds to total returns of -39.14%, -49.93%, -28.94%, respectively, with annualized returns of -4.84%, -12.93%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,7131,7531,7531,7691,713152,176
October 01, 20261,7121,7161,7161,7501,705156,018
September 30, 20261,7121,7201,7201,7571,701241,319
September 29, 20261,8081,7071,7071,8081,702758,454
September 28, 20261,7901,7901,7901,9921,7355.91M
September 23, 20261,8451,7941,7942,1201,7715.11M
September 22, 20261,6321,8151,8152,1201,63011.73M
September 21, 20261,6401,6311,6311,6711,63088,522
September 18, 20261,6921,6861,6861,7011,650118,394
September 17, 20261,7021,6771,6771,7381,677131,942
September 16, 20261,6741,7021,7021,7931,670542,694
September 15, 20261,6501,6701,6701,9601,6104.5M
September 11, 20261,5981,6031,6031,6331,59065,740
September 10, 20261,5931,6001,6001,6201,58135,568
September 09, 20261,5861,6141,6141,6171,58630,210
September 08, 20261,6071,5851,5851,6901,58071,997
September 07, 20261,6571,6051,6051,6571,60532,261
September 04, 20261,6461,6231,6231,6461,61038,605
September 03, 20261,6421,6211,6211,6471,61824,716
September 02, 20261,6591,6351,6351,6591,61822,369
September 01, 20261,6701,6411,6411,6771,63730,338
August 31, 20261,6611,6731,6731,6861,64325,884
August 28, 20261,6531,6611,6611,6981,64538,839
August 27, 20261,6801,6731,6731,6891,65319,314
August 26, 20261,6791,6741,6741,6901,66617,667
August 25, 20261,6291,6741,6741,6781,60612,326
August 24, 20261,6471,6431,6431,6471,61919,387
August 21, 20261,6311,6231,6231,6431,60331,436
August 20, 20261,6971,6511,6511,6971,63145,510
August 19, 20261,6311,6401,6401,6811,63144,469
August 18, 20261,7151,6721,6721,7201,66545,655
August 14, 20261,7201,7201,7201,7301,69341,129
August 13, 20261,7741,7091,7091,7741,69256,398
August 12, 20261,7581,7421,7421,7581,70646,801
August 11, 20261,7141,7441,7441,7601,71436,869
August 10, 20261,6951,7141,7141,7281,67150,228
August 07, 20261,6681,6941,6941,7201,66831,407
August 06, 20261,6851,6681,6681,6851,63925,310
August 05, 20261,6751,6711,6711,7031,66551,787
August 04, 20261,5911,6691,6691,6751,59145,837
August 03, 20261,6301,6041,6041,6481,60032,600
July 31, 20261,6151,6061,6061,6291,58490,506
July 30, 20261,5021,6071,6071,6221,50271,209
July 29, 20261,5951,5661,5661,6451,520127,399
July 28, 20261,6351,5951,5951,6571,57782,622
July 27, 20261,7051,6491,6491,7431,64161,942
July 24, 20261,6701,7001,7001,8291,669202,150
July 23, 20261,5861,6691,6691,6701,58143,384
July 22, 20261,5781,5991,5991,6301,57836,834
July 21, 20261,5551,5781,5781,6201,55468,392
July 20, 20261,6001,5961,5961,6731,59448,464
July 16, 20261,6001,6451,6451,6531,57574,832
July 15, 20261,6091,6161,6161,6681,60154,655
July 14, 20261,6251,6091,6091,6251,55199,611
July 13, 20261,6351,6071,6071,6851,60578,971
July 10, 20261,5801,6661,6661,6681,58081,288
July 09, 20261,6241,6031,6031,6801,60271,308
July 08, 20261,6661,6381,6381,6891,610126,555
July 07, 20261,6231,6661,6661,6901,62387,508
July 06, 20261,6051,6331,6331,6481,60388,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved