Yusei Holdings Limited (0096.HK) HKSE

0.56

-0.01(-1.75%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.56	0.56	0.56	0.56	0.56	110,000
December 04, 2025	0.57	0.57	0.57	0.57	0.57	2,000
December 03, 2025	0.57	0.57	0.57	0.57	0.55	762,000
December 02, 2025	0.61	0.61	0.61	0.61	0.61	0
December 01, 2025	0.61	0.61	0.61	0.61	0.61	0
November 28, 2025	0.61	0.61	0.61	0.61	0.61	0
November 27, 2025	0.61	0.61	0.61	0.61	0.61	0
November 26, 2025	0.61	0.61	0.61	0.61	0.61	0
November 25, 2025	0.62	0.62	0.62	0.62	0.62	0
November 24, 2025	0.62	0.62	0.62	0.62	0.62	0
November 21, 2025	0.62	0.62	0.62	0.62	0.62	0
November 20, 2025	0.62	0.62	0.62	0.62	0.62	0
November 19, 2025	0.62	0.62	0.62	0.62	0.62	20,000
November 18, 2025	0.61	0.61	0.61	0.61	0.61	0
November 17, 2025	0.61	0.61	0.61	0.61	0.61	0
November 14, 2025	0.61	0.61	0.61	0.61	0.61	0
November 13, 2025	0.61	0.61	0.61	0.61	0.61	0
November 12, 2025	0.61	0.61	0.61	0.61	0.61	0
November 11, 2025	0.61	0.61	0.61	0.61	0.61	2,000
November 10, 2025	0.57	0.57	0.57	0.57	0.57	0
November 07, 2025	0.57	0.57	0.57	0.57	0.57	0
November 06, 2025	0.56	0.56	0.56	0.56	0.56	20,000
November 05, 2025	0.59	0.58	0.58	0.6	0.58	168,000
November 04, 2025	0.57	0.56	0.56	0.57	0.56	144,000
November 03, 2025	0.57	0.57	0.57	0.57	0.57	0
October 31, 2025	0.57	0.57	0.57	0.57	0.57	0
October 30, 2025	0.57	0.57	0.57	0.57	0.57	0
October 28, 2025	0.57	0.57	0.57	0.57	0.57	0
October 27, 2025	0.57	0.57	0.57	0.57	0.57	0
October 24, 2025	0.57	0.57	0.57	0.57	0.56	86,000
October 23, 2025	0.57	0.57	0.57	0.58	0.57	48,000
October 22, 2025	0.59	0.59	0.59	0.59	0.59	0
October 21, 2025	0.59	0.59	0.59	0.59	0.59	0
October 20, 2025	0.59	0.59	0.59	0.59	0.59	0
October 17, 2025	0.59	0.59	0.59	0.59	0.59	4,000
October 16, 2025	0.59	0.59	0.59	0.59	0.59	0
October 15, 2025	0.58	0.59	0.59	0.59	0.51	2.04M
October 14, 2025	0.62	0.62	0.62	0.62	0.62	0
October 13, 2025	0.62	0.62	0.62	0.62	0.62	0
October 10, 2025	0.62	0.62	0.62	0.63	0.62	10,000
October 09, 2025	0.61	0.61	0.61	0.61	0.61	400
October 08, 2025	0.61	0.61	0.61	0.61	0.61	100,000
October 06, 2025	0.6	0.6	0.6	0.6	0.6	0
October 03, 2025	0.6	0.6	0.6	0.6	0.6	0
October 02, 2025	0.6	0.6	0.6	0.6	0.6	0
September 30, 2025	0.6	0.6	0.6	0.6	0.6	0
September 29, 2025	0.58	0.6	0.6	0.6	0.57	434,000
September 26, 2025	0.58	0.58	0.58	0.58	0.58	146,000
September 25, 2025	0.58	0.59	0.59	0.59	0.58	348,000
September 24, 2025	0.6	0.6	0.6	0.6	0.6	0
September 23, 2025	0.6	0.6	0.6	0.6	0.6	20,000
September 22, 2025	0.61	0.61	0.61	0.61	0.61	0
September 19, 2025	0.61	0.61	0.61	0.61	0.61	0
September 18, 2025	0.61	0.61	0.61	0.61	0.61	0
September 17, 2025	0.62	0.62	0.62	0.62	0.62	0
September 16, 2025	0.62	0.62	0.62	0.62	0.62	0
September 15, 2025	0.62	0.62	0.62	0.62	0.62	0
September 12, 2025	0.61	0.62	0.62	0.62	0.61	58,000
September 11, 2025	0.63	0.63	0.63	0.63	0.63	0
September 10, 2025	0.63	0.63	0.63	0.63	0.63	12,000