Yusei Holdings Limited (0096.HK) HKSE

0.56

+0(+0.00%)

Updated at January 12 02:39PM

Currency In HKD

0096.HK Historical Return

If you invested $1000 in Yusei Holdings Limited (0096.HK) 10 years ago, it would be worth $0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0096.HK Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
February 06, 2026	0.58	0.58	0.58	0.58	0
February 05, 2026	0.58	0.58	0.58	0.58	80,000
February 04, 2026	0.57	0.57	0.57	0.57	0
February 03, 2026	0.57	0.57	0.57	0.57	40,000
February 02, 2026	0.56	0.56	0.56	0.56	0
January 30, 2026	0.56	0.56	0.56	0.56	0
January 29, 2026	0.56	0.56	0.56	0.56	0
January 28, 2026	0.56	0.56	0.56	0.56	0
January 27, 2026	0.56	0.56	0.56	0.56	0
January 26, 2026	0.56	0.56	0.56	0.56	0
January 23, 2026	0.56	0.56	0.56	0.56	0
January 22, 2026	0.56	0.56	0.56	0.56	0
January 21, 2026	0.56	0.56	0.56	0.56	0
January 20, 2026	0.56	0.56	0.56	0.56	0
January 19, 2026	0.56	0.56	0.56	0.56	0
January 16, 2026	0.56	0.56	0.56	0.56	0
January 15, 2026	0.56	0.56	0.56	0.56	0
January 14, 2026	0.56	0.56	0.56	0.56	0
January 13, 2026	0.56	0.56	0.56	0.56	2,000
January 12, 2026	0.55	0.56	0.56	0.55	52,000
January 09, 2026	0.56	0.56	0.56	0.56	0
January 08, 2026	0.56	0.56	0.56	0.56	0
January 07, 2026	0.56	0.56	0.56	0.56	0
January 06, 2026	0.56	0.56	0.56	0.56	0
January 05, 2026	0.56	0.56	0.56	0.56	0
January 02, 2026	0.56	0.56	0.56	0.56	0
December 31, 2025	0.56	0.56	0.56	0.56	0
December 30, 2025	0.56	0.56	0.56	0.56	0
December 29, 2025	0.56	0.56	0.56	0.56	0
December 24, 2025	0.56	0.56	0.56	0.56	0
December 23, 2025	0.56	0.56	0.56	0.56	0
December 22, 2025	0.56	0.56	0.56	0.56	0
December 19, 2025	0.56	0.56	0.56	0.56	0
December 18, 2025	0.56	0.56	0.56	0.56	0
December 17, 2025	0.56	0.56	0.56	0.56	0
December 16, 2025	0.56	0.56	0.56	0.56	0
December 15, 2025	0.56	0.56	0.56	0.56	0
December 12, 2025	0.56	0.56	0.56	0.56	0
December 11, 2025	0.56	0.56	0.56	0.56	0
December 10, 2025	0.56	0.56	0.56	0.56	0
December 09, 2025	0.56	0.56	0.56	0.56	0
December 08, 2025	0.56	0.56	0.56	0.56	0
December 05, 2025	0.56	0.56	0.56	0.56	110,000
December 04, 2025	0.57	0.57	0.57	0.57	2,000
December 03, 2025	0.57	0.57	0.57	0.55	762,000
December 02, 2025	0.61	0.61	0.61	0.61	0
December 01, 2025	0.61	0.61	0.61	0.61	0
November 28, 2025	0.61	0.61	0.61	0.61	0
November 27, 2025	0.61	0.61	0.61	0.61	0
November 26, 2025	0.61	0.61	0.61	0.61	0
November 25, 2025	0.62	0.62	0.62	0.62	0
November 24, 2025	0.62	0.62	0.62	0.62	0
November 21, 2025	0.62	0.62	0.62	0.62	0
November 20, 2025	0.62	0.62	0.62	0.62	0
November 19, 2025	0.62	0.62	0.62	0.62	20,000
November 18, 2025	0.61	0.61	0.61	0.61	0
November 17, 2025	0.61	0.61	0.61	0.61	0
November 14, 2025	0.61	0.61	0.61	0.61	0
November 13, 2025	0.61	0.61	0.61	0.61	0
November 12, 2025	0.61	0.61	0.61	0.61	0