Motonic Corporation (009680.KS) KSC

9,960.00

+50(+0.50%)

Updated at June 02 03:30PM

Currency In KRW

009680.KS Historical Return

If you invested ₩1000 in Motonic Corporation (009680.KS) 10 years ago, it would be worth ₩1,680.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,037.24, while ₩1000 invested 1 year ago would be worth ₩985.32. This corresponds to total returns of 68.02%, 3.72%, -1.47%, respectively, with annualized returns of 5.32%, 0.73%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,990	9,960	9,960	10,080	9,810	38,564
June 01, 2026	10,070	9,910	9,910	10,260	9,900	47,423
May 29, 2026	10,120	10,050	10,050	10,190	10,010	19,976
May 28, 2026	10,200	10,080	10,080	10,230	10,050	24,586
May 27, 2026	10,290	10,180	10,180	10,400	10,150	28,645
May 26, 2026	10,520	10,230	10,230	10,830	10,210	51,525
May 22, 2026	10,510	10,520	10,520	10,520	9,850	44,183
May 21, 2026	10,450	10,370	10,370	10,550	10,350	20,553
May 20, 2026	10,400	10,310	10,310	10,540	10,200	31,042
May 19, 2026	10,540	10,430	10,430	10,610	10,360	35,616
May 18, 2026	10,520	10,610	10,610	10,610	10,270	50,285
May 15, 2026	10,550	10,590	10,590	10,840	10,510	45,015
May 14, 2026	10,550	10,560	10,560	11,160	10,500	27,437
May 13, 2026	10,600	10,540	10,540	10,750	10,540	31,924
May 12, 2026	10,860	10,630	10,630	10,960	10,610	47,337
May 11, 2026	11,080	10,880	10,880	11,080	10,840	24,247
May 08, 2026	10,940	10,910	10,910	10,990	10,820	22,785
May 07, 2026	10,950	10,900	10,900	10,970	10,890	17,676
May 06, 2026	11,020	10,890	10,890	11,030	10,860	23,923
May 04, 2026	11,100	10,970	10,970	11,160	10,800	26,363
April 30, 2026	11,290	11,020	11,020	11,300	11,010	54,911
April 29, 2026	11,190	11,210	11,210	11,240	11,100	16,223
April 28, 2026	11,200	11,220	11,220	11,230	11,060	17,343
April 27, 2026	11,040	11,090	11,090	11,180	11,010	47,279
April 24, 2026	10,940	10,990	10,990	11,000	10,900	19,104
April 23, 2026	10,980	10,900	10,900	11,030	10,890	17,867
April 22, 2026	10,870	10,980	10,980	11,060	10,820	19,189
April 21, 2026	11,000	10,960	10,960	11,080	10,900	19,278
April 20, 2026	11,080	10,950	10,950	11,100	10,950	22,631
April 17, 2026	11,080	11,080	11,080	11,080	10,940	17,343
April 16, 2026	10,900	10,970	10,970	11,020	10,870	30,432
April 15, 2026	10,900	10,850	10,850	10,990	10,830	39,368
April 14, 2026	10,730	10,770	10,770	10,900	10,730	21,467
April 13, 2026	10,600	10,680	10,680	10,760	10,590	14,314
April 10, 2026	10,640	10,700	10,700	10,770	10,620	8,476
April 09, 2026	10,800	10,590	10,590	10,800	10,540	13,481
April 08, 2026	10,650	10,680	10,680	10,760	10,640	18,062
April 07, 2026	10,560	10,540	10,540	10,680	10,520	9,761
April 06, 2026	10,680	10,580	10,580	10,730	10,500	40,039
April 03, 2026	10,820	10,760	10,760	10,820	10,590	21,987
April 02, 2026	10,950	10,620	10,620	11,000	10,560	30,256
April 01, 2026	10,660	10,880	10,880	10,880	10,660	18,947
March 31, 2026	10,600	10,530	10,530	10,750	10,480	26,833
March 30, 2026	10,680	10,550	10,550	10,690	10,460	28,197
March 27, 2026	10,670	10,760	10,760	10,770	10,560	17,575
March 26, 2026	10,910	10,740	10,740	10,920	10,740	14,659
March 25, 2026	10,850	10,910	10,910	10,930	10,800	17,287
March 24, 2026	10,910	10,800	10,800	10,910	10,660	23,017
March 23, 2026	10,830	10,700	10,700	10,830	10,590	46,982
March 20, 2026	10,950	10,870	10,870	10,950	10,770	41,932
March 19, 2026	10,930	10,880	10,880	10,930	10,770	34,949
March 18, 2026	11,180	11,000	11,000	11,180	10,950	49,746
March 17, 2026	11,130	11,020	11,020	11,150	10,920	52,719
March 16, 2026	11,230	11,020	11,020	11,290	10,920	58,467
March 13, 2026	10,920	11,170	11,170	11,300	10,880	40,746
March 12, 2026	11,140	11,190	11,190	11,310	11,070	66,732
March 11, 2026	10,550	11,260	11,260	11,980	10,430	388,642
March 10, 2026	10,450	10,280	10,300	10,450	10,260	17,572
March 09, 2026	10,310	10,280	10,280	10,430	10,120	32,928
March 06, 2026	10,640	10,600	10,600	10,720	10,300	28,404