Motonic Corporation (009680.KS) KSC

Currency In KRW

009680.KS Historical Return

If you invested ₩1000 in Motonic Corporation (009680.KS) 10 years ago, it would be worth ₩1,651 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,225.62, while ₩1000 invested 1 year ago would be worth ₩954.21. This corresponds to total returns of 65.1%, 22.56%, -4.58%, respectively, with annualized returns of 5.14%, 4.15%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,880	10,000	10,000	10,050	9,880	10,659
November 10, 2026	9,920	9,980	9,980	10,030	9,860	12,105
November 09, 2026	9,750	9,920	9,920	9,960	9,750	13,407
November 06, 2026	9,930	9,900	9,900	9,980	9,720	18,518
November 05, 2026	10,010	10,020	10,020	10,060	9,920	9,433
November 04, 2026	10,030	10,020	10,020	10,060	9,800	33,112
November 03, 2026	10,080	9,980	9,980	10,100	9,940	33,026
November 02, 2026	10,040	10,090	10,090	10,120	9,930	16,129
October 30, 2026	10,060	10,050	10,050	10,170	9,910	30,235
October 29, 2026	10,000	10,070	10,070	10,090	9,980	4,833
October 28, 2026	10,130	10,000	10,000	10,130	9,980	9,780
October 27, 2026	10,030	9,990	9,990	10,050	9,930	30,152
October 26, 2026	9,990	10,020	10,020	10,020	9,900	7,713
October 23, 2026	10,020	9,990	9,990	10,040	9,910	20,549
October 22, 2026	10,130	10,040	10,040	10,130	10,020	8,412
October 21, 2026	10,130	10,030	10,030	10,160	10,030	8,722
October 20, 2026	10,170	10,070	10,070	10,190	10,040	15,945
October 19, 2026	10,080	10,190	10,190	10,190	9,980	8,452
October 16, 2026	10,110	10,090	10,090	10,110	9,990	11,148
October 15, 2026	10,020	9,890	9,890	10,020	9,800	14,864
October 14, 2026	10,000	9,970	9,970	10,140	9,950	6,263
October 13, 2026	9,990	9,980	9,980	10,020	9,830	20,013
October 12, 2026	10,030	9,990	9,990	10,070	9,900	21,502
October 08, 2026	10,050	10,030	10,030	10,060	10,000	7,800
October 07, 2026	10,070	10,010	10,010	10,100	9,960	5,403
October 06, 2026	10,010	10,060	10,060	10,080	9,980	14,140
October 02, 2026	10,050	10,030	10,030	10,090	10,030	8,237
October 01, 2026	10,190	10,030	10,030	10,190	10,000	19,584
September 30, 2026	10,120	10,090	10,090	10,200	10,060	10,512
September 29, 2026	10,140	10,140	10,140	10,180	10,050	10,863
September 28, 2026	10,120	10,140	10,140	10,220	10,060	14,361
September 23, 2026	10,150	10,210	10,210	10,210	10,070	7,217
September 22, 2026	10,150	10,160	10,160	10,190	10,080	12,106
September 21, 2026	10,190	10,140	10,140	10,250	10,090	9,297
September 18, 2026	10,260	10,230	10,230	10,300	10,170	10,283
September 17, 2026	10,190	10,280	10,280	10,280	10,110	9,746
September 16, 2026	10,270	10,210	10,210	10,270	10,080	16,766
September 15, 2026	10,290	10,290	10,290	10,300	10,220	5,801
September 11, 2026	10,310	10,420	10,420	10,490	10,250	27,947
September 10, 2026	10,340	10,340	10,340	10,350	10,180	18,692
September 09, 2026	10,340	10,370	10,370	10,400	10,250	13,662
September 08, 2026	10,410	10,290	10,290	10,410	10,290	9,072
September 07, 2026	10,380	10,410	10,410	10,420	10,310	8,002
September 04, 2026	10,350	10,370	10,370	10,370	10,290	9,027
September 03, 2026	10,400	10,400	10,400	10,400	10,180	16,460
September 02, 2026	10,390	10,390	10,390	10,420	10,260	6,111
September 01, 2026	10,250	10,390	10,390	10,400	10,250	10,658
August 31, 2026	10,250	10,240	10,240	10,270	10,090	4,995
August 28, 2026	10,170	10,250	10,250	10,260	10,040	10,656
August 27, 2026	10,180	10,110	10,110	10,210	10,110	6,948
August 26, 2026	10,200	10,180	10,180	10,200	10,050	3,482
August 25, 2026	10,130	10,150	10,150	10,150	10,040	5,311
August 24, 2026	10,100	10,140	10,140	10,230	10,060	7,528
August 21, 2026	10,310	10,140	10,140	10,310	10,000	16,752
August 20, 2026	10,090	10,180	10,180	10,180	9,990	10,210
August 19, 2026	10,180	10,130	10,130	10,180	10,020	17,030
August 18, 2026	10,200	10,150	10,150	10,300	10,140	19,393
August 14, 2026	10,150	10,230	10,230	10,590	10,020	47,249
August 13, 2026	10,270	10,010	10,010	10,280	10,000	12,423
August 12, 2026	10,290	10,270	10,270	10,290	10,155	5,707