Motonic Corporation (009680.KS) KSC

10,760.00

+140(+1.32%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,820	10,760	10,760	10,820	10,590	21,987
April 02, 2026	10,950	10,620	10,620	11,000	10,560	30,256
April 01, 2026	10,660	10,880	10,880	10,880	10,660	18,947
March 31, 2026	10,600	10,530	10,530	10,750	10,480	26,833
March 30, 2026	10,680	10,550	10,550	10,690	10,460	28,197
March 27, 2026	10,670	10,760	10,760	10,770	10,560	17,575
March 26, 2026	10,910	10,740	10,740	10,920	10,740	14,659
March 25, 2026	10,850	10,910	10,910	10,930	10,800	17,287
March 24, 2026	10,910	10,800	10,800	10,910	10,660	23,017
March 23, 2026	10,830	10,700	10,700	10,830	10,590	46,982
March 20, 2026	10,950	10,870	10,870	10,950	10,770	41,932
March 19, 2026	10,930	10,880	10,880	10,930	10,770	34,949
March 18, 2026	11,180	11,000	11,000	11,180	10,950	49,746
March 17, 2026	11,130	11,020	11,020	11,150	10,920	52,719
March 16, 2026	11,230	11,020	11,020	11,290	10,920	58,467
March 13, 2026	10,920	11,170	11,170	11,300	10,880	40,746
March 12, 2026	11,140	11,190	11,190	11,310	11,070	66,732
March 11, 2026	10,550	11,260	11,260	11,980	10,430	388,642
March 10, 2026	10,450	10,280	10,280	10,450	10,260	17,572
March 09, 2026	10,310	10,280	10,280	10,430	10,120	32,928
March 06, 2026	10,640	10,600	10,600	10,720	10,300	28,404
March 05, 2026	10,370	10,650	10,650	10,650	10,310	36,100
March 04, 2026	10,650	10,080	10,080	10,700	9,880	75,269
March 03, 2026	10,970	10,750	10,750	11,140	10,750	54,389
February 27, 2026	11,220	11,220	11,220	11,270	11,000	76,773
February 26, 2026	11,530	11,210	11,210	11,610	11,120	57,405
February 25, 2026	11,250	11,440	11,440	11,500	11,210	63,337
February 24, 2026	11,420	11,230	11,230	11,420	11,050	80,528
February 23, 2026	11,590	11,450	11,450	11,590	11,140	86,915
February 20, 2026	11,190	11,140	0	11,190	10,930	53,679
February 19, 2026	11,110	11,190	0	11,190	10,920	50,438
February 13, 2026	10,870	10,860	0	10,970	10,810	47,501
February 12, 2026	10,630	10,870	0	10,930	10,610	66,608
February 11, 2026	10,490	10,600	0	10,660	10,460	27,810
February 10, 2026	10,440	10,470	0	10,490	10,360	38,703
February 09, 2026	10,290	10,390	0	10,400	10,280	27,169
February 06, 2026	10,300	10,290	0	10,320	10,030	38,441
February 05, 2026	10,420	10,380	0	10,500	10,330	23,014
February 04, 2026	10,370	10,420	0	10,520	10,300	55,735
February 03, 2026	10,460	10,260	0	10,570	10,250	64,100
February 02, 2026	10,300	10,460	0	10,590	10,200	79,457
January 30, 2026	10,240	10,350	0	10,380	10,160	48,214
January 29, 2026	10,320	10,250	0	10,320	10,090	33,380
January 28, 2026	10,200	10,250	0	10,260	10,060	33,227
January 27, 2026	10,240	10,130	0	10,240	10,020	42,965
January 26, 2026	10,310	10,270	0	10,330	10,220	18,424
January 23, 2026	10,290	10,220	0	10,340	10,200	29,726
January 22, 2026	10,220	10,190	0	10,400	10,190	32,813
January 21, 2026	10,190	10,230	0	10,300	10,100	33,756
January 20, 2026	10,180	10,270	0	10,340	10,080	28,190
January 19, 2026	10,140	10,180	0	10,230	10,100	21,237
January 16, 2026	10,170	10,130	0	10,340	10,130	31,120
January 15, 2026	10,290	10,180	0	10,300	10,040	21,696
January 14, 2026	10,100	10,190	0	10,250	10,010	32,362
January 13, 2026	10,060	10,090	0	10,100	9,930	19,372
January 12, 2026	9,900	9,920	0	10,020	9,890	13,266
January 09, 2026	10,080	9,960	0	10,080	9,850	21,036
January 08, 2026	10,100	9,970	0	10,100	9,860	51,976
January 07, 2026	10,090	10,110	0	10,190	10,090	26,843
January 06, 2026	10,150	10,090	0	10,170	10,070	20,979