Motonic Corporation (009680.KS) KSC

Currency In KRW

009680.KS Historical Return

If you invested ₩1000 in Motonic Corporation (009680.KS) 10 years ago, it would be worth ₩1,655.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.3, while ₩1000 invested 1 year ago would be worth ₩1,004.31. This corresponds to total returns of 65.51%, 14.93%, 0.43%, respectively, with annualized returns of 5.16%, 2.82%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,020	9,800	9,800	10,020	9,770	21,209
July 30, 2026	9,860	9,920	9,920	9,920	9,690	19,223
July 29, 2026	9,940	9,940	9,940	9,950	9,500	30,511
July 28, 2026	9,930	9,940	9,940	9,940	9,670	24,815
July 27, 2026	9,900	9,990	9,990	9,990	9,860	5,309
July 24, 2026	9,930	9,870	9,870	9,980	9,840	10,935
July 23, 2026	9,610	9,990	9,990	9,990	9,610	26,276
July 22, 2026	9,900	9,620	9,620	9,900	9,610	11,589
July 21, 2026	9,670	9,770	9,770	9,800	9,600	11,911
July 20, 2026	9,810	9,610	9,610	10,000	9,610	38,935
July 16, 2026	9,790	9,780	9,780	9,800	9,650	13,530
July 15, 2026	9,850	9,690	9,690	9,880	9,690	21,122
July 14, 2026	9,720	9,720	9,720	9,830	9,680	10,310
July 13, 2026	9,870	9,790	9,790	9,980	9,580	30,280
July 10, 2026	9,640	9,830	9,830	10,000	9,640	19,410
July 09, 2026	9,880	9,640	9,640	9,980	9,630	41,568
July 08, 2026	9,990	9,820	9,820	10,030	9,820	19,615
July 07, 2026	10,050	10,080	10,080	10,080	9,770	31,681
July 06, 2026	10,140	9,970	9,970	10,140	9,920	26,725
July 03, 2026	9,990	10,050	10,050	10,090	9,870	19,769
July 02, 2026	9,870	9,990	9,990	10,090	9,770	22,142
July 01, 2026	9,890	9,880	9,880	9,980	9,760	8,762
June 30, 2026	9,760	9,810	9,810	9,920	9,620	8,310
June 29, 2026	9,470	9,710	9,710	9,750	9,470	8,256
June 26, 2026	9,500	9,460	9,460	10,000	9,290	32,563
June 25, 2026	9,630	9,520	9,520	10,000	9,470	26,509
June 24, 2026	9,610	9,630	9,630	9,720	9,430	21,548
June 23, 2026	9,860	9,490	9,490	9,880	9,490	44,069
June 22, 2026	9,860	9,810	9,810	10,110	9,800	24,562
June 19, 2026	10,030	9,860	9,860	10,030	9,840	28,318
June 18, 2026	10,240	10,010	10,010	10,240	9,970	15,369
June 17, 2026	10,090	10,180	10,180	10,320	10,000	15,415
June 16, 2026	10,290	10,180	10,180	10,290	10,010	46,896
June 15, 2026	10,160	10,140	10,140	10,320	10,090	13,508
June 12, 2026	9,960	10,140	10,140	10,310	9,960	31,478
June 11, 2026	9,980	9,940	9,940	10,080	9,900	11,060
June 10, 2026	10,100	9,990	9,990	10,160	9,860	35,281
June 09, 2026	9,710	10,100	10,100	10,100	9,710	44,705
June 08, 2026	9,590	9,700	9,700	9,960	9,580	37,751
June 05, 2026	10,190	9,970	9,970	10,190	9,890	41,909
June 04, 2026	10,010	10,060	10,060	10,170	10,010	17,296
June 02, 2026	9,990	9,960	9,960	10,080	9,810	38,564
June 01, 2026	10,070	9,910	9,910	10,260	9,900	47,423
May 29, 2026	10,120	10,050	10,050	10,190	10,010	19,976
May 28, 2026	10,200	10,080	10,080	10,230	10,050	24,586
May 27, 2026	10,290	10,180	10,180	10,400	10,150	28,645
May 26, 2026	10,520	10,230	10,230	10,830	10,210	51,525
May 22, 2026	10,510	10,520	10,520	10,520	9,850	44,183
May 21, 2026	10,450	10,370	10,370	10,550	10,350	20,553
May 20, 2026	10,400	10,310	10,310	10,540	10,200	31,042
May 19, 2026	10,540	10,430	10,430	10,610	10,360	35,616
May 18, 2026	10,520	10,610	10,610	10,610	10,270	50,285
May 15, 2026	10,550	10,590	10,590	10,840	10,510	45,015
May 14, 2026	10,550	10,560	10,560	11,160	10,500	27,437
May 13, 2026	10,600	10,540	10,540	10,750	10,540	31,924
May 12, 2026	10,860	10,630	10,630	10,960	10,610	47,337
May 11, 2026	11,080	10,880	10,880	11,080	10,840	24,247
May 08, 2026	10,940	10,910	10,910	10,990	10,820	22,785
May 07, 2026	10,950	10,900	10,900	10,970	10,890	17,676
May 06, 2026	11,020	10,890	10,890	11,030	10,860	23,923