Motonic Corporation (009680.KS) KSC

Currency In KRW

009680.KS Historical Return

If you invested ₩1000 in Motonic Corporation (009680.KS) 10 years ago, it would be worth ₩1,717.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,089.25, while ₩1000 invested 1 year ago would be worth ₩889.32. This corresponds to total returns of 71.76%, 8.93%, -11.07%, respectively, with annualized returns of 5.55%, 1.72%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,640	9,830	9,830	10,000	9,640	19,410
July 09, 2026	9,880	9,640	9,640	9,980	9,630	41,568
July 08, 2026	9,990	9,820	9,820	10,030	9,820	19,615
July 07, 2026	10,050	10,080	10,080	10,080	9,770	31,681
July 06, 2026	10,140	9,970	9,970	10,140	9,920	26,725
July 03, 2026	9,990	10,050	10,050	10,090	9,870	19,769
July 02, 2026	9,870	9,990	9,990	10,090	9,770	22,142
July 01, 2026	9,890	9,880	9,880	9,980	9,760	8,762
June 30, 2026	9,760	9,810	9,810	9,920	9,620	8,310
June 29, 2026	9,470	9,710	9,710	9,750	9,470	8,256
June 26, 2026	9,500	9,460	9,460	10,000	9,290	32,563
June 25, 2026	9,630	9,520	9,520	10,000	9,470	26,509
June 24, 2026	9,610	9,630	9,630	9,720	9,430	21,548
June 23, 2026	9,860	9,490	9,490	9,880	9,490	44,069
June 22, 2026	9,860	9,810	9,810	10,110	9,800	24,562
June 19, 2026	10,030	9,860	9,860	10,030	9,840	28,318
June 18, 2026	10,240	10,010	10,010	10,240	9,970	15,369
June 17, 2026	10,090	10,180	10,180	10,320	10,000	15,415
June 16, 2026	10,290	10,180	10,180	10,290	10,010	46,896
June 15, 2026	10,160	10,140	10,140	10,320	10,090	13,508
June 12, 2026	9,960	10,140	10,140	10,310	9,960	31,478
June 11, 2026	9,980	9,940	9,940	10,080	9,900	11,060
June 10, 2026	10,100	9,990	9,990	10,160	9,860	35,281
June 09, 2026	9,710	10,100	10,100	10,100	9,710	44,705
June 08, 2026	9,590	9,700	9,700	9,960	9,580	37,751
June 05, 2026	10,190	9,970	9,970	10,190	9,890	41,909
June 04, 2026	10,010	10,060	10,060	10,170	10,010	17,296
June 02, 2026	9,990	9,960	9,960	10,080	9,810	38,564
June 01, 2026	10,070	9,910	9,910	10,260	9,900	47,423
May 29, 2026	10,120	10,050	10,050	10,190	10,010	19,976
May 28, 2026	10,200	10,080	10,080	10,230	10,050	24,586
May 27, 2026	10,290	10,180	10,180	10,400	10,150	28,645
May 26, 2026	10,520	10,230	10,230	10,830	10,210	51,525
May 22, 2026	10,510	10,520	10,520	10,520	9,850	44,183
May 21, 2026	10,450	10,370	10,370	10,550	10,350	20,553
May 20, 2026	10,400	10,310	10,310	10,540	10,200	31,042
May 19, 2026	10,540	10,430	10,430	10,610	10,360	35,616
May 18, 2026	10,520	10,610	10,610	10,610	10,270	50,285
May 15, 2026	10,550	10,590	10,590	10,840	10,510	45,015
May 14, 2026	10,550	10,560	10,560	11,160	10,500	27,437
May 13, 2026	10,600	10,540	10,540	10,750	10,540	31,924
May 12, 2026	10,860	10,630	10,630	10,960	10,610	47,337
May 11, 2026	11,080	10,880	10,880	11,080	10,840	24,247
May 08, 2026	10,940	10,910	10,910	10,990	10,820	22,785
May 07, 2026	10,950	10,900	10,900	10,970	10,890	17,676
May 06, 2026	11,020	10,890	10,890	11,030	10,860	23,923
May 04, 2026	11,100	10,970	10,970	11,160	10,800	26,363
April 30, 2026	11,290	11,020	11,020	11,300	11,010	54,911
April 29, 2026	11,190	11,210	11,210	11,240	11,100	16,223
April 28, 2026	11,200	11,220	11,220	11,230	11,060	17,343
April 27, 2026	11,040	11,090	11,090	11,180	11,010	47,279
April 24, 2026	10,940	10,990	10,990	11,000	10,900	19,104
April 23, 2026	10,980	10,900	10,900	11,030	10,890	17,867
April 22, 2026	10,870	10,980	10,980	11,060	10,820	19,189
April 21, 2026	11,000	10,960	10,960	11,080	10,900	19,278
April 20, 2026	11,080	10,950	10,950	11,100	10,950	22,631
April 17, 2026	11,080	11,080	11,080	11,080	10,940	17,343
April 16, 2026	10,900	10,970	10,970	11,020	10,870	30,432
April 15, 2026	10,900	10,850	10,850	10,990	10,830	39,368
April 14, 2026	10,730	10,770	10,770	10,900	10,730	21,467