0.19
+0.007(+3.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 491,489 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 352,000 |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 398,996 |
| January 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 436,993 |
| January 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| January 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 466,994 |
| January 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 257,000 |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| December 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 256,000 |
| December 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.76M |
| December 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 32,848 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 146,000 |
| December 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 264,000 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 113,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 159,995 |
| December 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 381,000 |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 997,000 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 454,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 196,156 |
| December 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 172,994 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 150,000 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 442,000 |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 42,000 |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 182,375 |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53,000 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,000 |
| December 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 501,000 |
| November 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 603,000 |
| November 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 33,000 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 217,000 |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 219,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| November 21, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 323,000 |
| November 20, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 338,000 |
| November 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 34,000 |
| November 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 381,000 |
| November 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 49,900 |
| November 14, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 45,000 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 681,000 |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.16M |
| November 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 595,056 |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.22M |
| November 07, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 998,000 |
| November 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 412,000 |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.33M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.06M |
| November 03, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 6.11M |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.43M |
| October 30, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 1.58M |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 225,000 |
| October 27, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 452,000 |
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.61M |
| October 23, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.21 | 1.98M |
| October 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.3M |
| October 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 691,000 |
| October 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 832,990 |
| October 17, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 399,992 |
| October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 296,995 |