Henderson Investment Limited (0097.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Henderson Investment Limited (0097.HK) 10 years ago, it would be worth $286.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.06, while $1000 invested 1 year ago would be worth $504. This corresponds to total returns of -71.39%, -62.49%, -49.6%, respectively, with annualized returns of -11.76%, -17.8%, -49.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 404,992 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,992 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,990 |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 593,990 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 212,676 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 63,708 |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 181,000 |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 305,990 |
| October 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 246,990 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 330,990 |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 292,990 |
| September 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,000 |
| September 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 19,991 |
| September 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 102,100 |
| September 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 101,000 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 359,990 |
| September 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 187,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 403,050 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 113,000 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,990 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 677,991 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,378 |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 455,084 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 884,999 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,468 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 231,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 25,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,990 |
| September 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 31,991 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 71,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 527,000 |
| August 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 129,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,990 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 153,990 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 373,992 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 255,989 |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.28M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.38M |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 76,991 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 39,000 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 366,310 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 36,351 |
| August 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 111,000 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 251,333 |
| August 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 304,996 |
| August 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 61,000 |
| August 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 278,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 436,000 |
| August 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 53,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 34,990 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 312,990 |
| July 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 334,990 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 168,990 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 142,990 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 788,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 418,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 176,000 |