Henderson Investment Limited (0097.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0097.HK Historical Return
If you invested $1000 in Henderson Investment Limited (0097.HK) 10 years ago, it would be worth $331.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.17, while $1000 invested 1 year ago would be worth $715.69. This corresponds to total returns of -66.86%, -58.78%, -28.43%, respectively, with annualized returns of -10.45%, -16.24%, -28.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0097.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.28M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.38M |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 76,991 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 39,000 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 366,310 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 36,351 |
| August 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 111,000 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 251,333 |
| August 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 304,996 |
| August 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 61,000 |
| August 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 278,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 436,000 |
| August 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 53,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 34,990 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 312,990 |
| July 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 334,990 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 168,990 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 142,990 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 788,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 418,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 176,000 |
| July 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 324,991 |
| July 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 189,993 |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 46,992 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 227,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 298,990 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 164,998 |
| July 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 45,000 |
| July 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 123,320 |
| July 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 858,240 |
| July 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 152,000 |
| July 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 233,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 428,990 |
| July 02, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 295,000 |
| June 29, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 223,991 |
| June 26, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 142,999 |
| June 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 109,000 |
| June 24, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 325,994 |
| June 23, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 87,890 |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 227,997 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 193,100 |
| June 17, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 269,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 381,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 153,000 |
| June 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 288,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 107,792 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 253,578 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 232,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 406,000 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 523,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 975,000 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.16M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 921,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 152,663 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 985,000 |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 421,000 |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 307,000 |
AD
