0.19
-0.006(-3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 213,000 |
| February 16, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 577,000 |
| February 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.1M |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 835,000 |
| February 11, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 5.56M |
| February 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 438,000 |
| February 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 59,000 |
| February 06, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 823,000 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 255,000 |
| February 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 431,000 |
| February 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 308,990 |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 308,991 |
| January 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 216,994 |
| January 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 680,558 |
| January 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 375,001 |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 325,000 |
| January 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 523,000 |
| January 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.25M |
| January 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 416,993 |
| January 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 506,992 |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 1.36M |
| January 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 606,995 |
| January 16, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 236,000 |
| January 15, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 254,256 |
| January 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 135,000 |
| January 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 491,489 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 352,000 |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 398,996 |
| January 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 436,993 |
| January 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| January 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 466,994 |
| January 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 257,000 |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| December 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 256,000 |
| December 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.76M |
| December 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 32,848 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 146,000 |
| December 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 264,000 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 113,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 159,995 |
| December 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 381,000 |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 997,000 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 454,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 196,156 |
| December 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 172,994 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 150,000 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 442,000 |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 42,000 |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 182,375 |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53,000 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,000 |
| December 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 501,000 |
| November 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 603,000 |
| November 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 33,000 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 217,000 |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 219,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| November 21, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 323,000 |