Henderson Investment Limited (0097.HK) HKSE

0.18

-0.009(-4.66%)

Updated at December 04 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.180.180.190.18182,375
December 03, 20250.190.190.190.190.1953,000
December 02, 20250.190.190.190.190.19175,000
December 01, 20250.20.190.190.20.19501,000
November 28, 20250.190.20.20.20.19603,000
November 27, 20250.20.190.190.20.1933,000
November 26, 20250.190.190.190.190.19217,000
November 25, 20250.20.190.190.20.19219,000
November 24, 20250.190.190.190.190.19164,000
November 21, 20250.210.190.190.210.19323,000
November 20, 20250.180.190.190.190.18338,000
November 19, 20250.210.20.20.210.1934,000
November 18, 20250.20.190.190.20.19381,000
November 17, 20250.210.20.20.210.249,900
November 14, 20250.210.190.190.210.1945,000
November 13, 20250.20.20.20.20.19681,000
November 12, 20250.20.20.20.20.21.16M
November 11, 20250.20.20.20.20.2595,056
November 10, 20250.20.20.20.20.22.22M
November 07, 20250.20.20.20.210.2998,000
November 06, 20250.20.20.20.20.2412,000
November 05, 20250.20.20.20.210.22.33M
November 04, 20250.20.20.20.20.192.06M
November 03, 20250.230.20.20.230.26.11M
October 31, 20250.230.230.230.230.222.43M
October 30, 20250.230.220.220.230.211.58M
October 28, 20250.230.230.230.230.23225,000
October 27, 20250.210.240.240.240.21452,000
October 24, 20250.220.220.220.220.222.61M
October 23, 20250.250.230.230.260.211.98M
October 22, 20250.260.250.250.260.251.3M
October 21, 20250.260.260.260.270.26691,000
October 20, 20250.270.260.260.270.26832,990
October 17, 20250.260.270.270.270.26399,992
October 16, 20250.260.270.270.270.26296,995
October 15, 20250.260.270.270.270.26596,995
October 14, 20250.270.270.270.270.27500,166
October 13, 20250.270.270.270.270.262.4M
October 10, 20250.270.270.270.270.27683,991
October 09, 20250.270.270.270.280.26664,991
October 08, 20250.270.270.270.270.261.07M
October 06, 20250.280.270.270.280.27118,000
October 03, 20250.280.280.280.290.27417,996
October 02, 20250.290.280.280.30.283.73M
September 30, 20250.280.290.290.290.283.54M
September 29, 20250.260.280.280.310.256.36M
September 26, 20250.260.250.250.270.25730,990
September 25, 20250.260.260.260.270.25660,990
September 24, 20250.270.260.260.270.26689,000
September 23, 20250.260.270.270.270.26354,000
September 22, 20250.260.270.270.270.26596,995
September 19, 20250.260.260.260.270.261.29M
September 18, 20250.280.270.270.280.261.02M
September 17, 20250.280.270.270.280.261.54M
September 16, 20250.260.270.270.270.261.12M
September 15, 20250.280.270.270.280.261.52M
September 12, 20250.270.270.270.280.271.02M
September 11, 20250.270.270.270.280.271.23M
September 10, 20250.270.280.280.280.27899,571
September 09, 20250.270.270.270.280.262.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved