Sam Jung Pulp Co.,Ltd. (009770.KS) KSC

Currency In KRW

AD

009770.KS Historical Return

If you invested ₩1000 in Sam Jung Pulp Co.,Ltd. (009770.KS) 10 years ago, it would be worth ₩847.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,034.24, while ₩1000 invested 1 year ago would be worth ₩948.19. This corresponds to total returns of -15.29%, 3.42%, -5.18%, respectively, with annualized returns of -1.65%, 0.68%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627,75027,45027,45027,75027,3501,974
September 30, 202628,25027,75027,75028,25027,2501,455
September 29, 202628,20028,00028,00028,20027,0501,251
September 28, 202627,45027,70027,70027,90027,2001,683
September 23, 202628,00027,30027,30028,15027,250951
September 22, 202628,45027,60027,60028,45027,600895
September 21, 202628,00027,90027,90028,00027,350764
September 18, 202627,95027,60027,60028,00027,4001,029
September 17, 202628,05027,80027,80028,15027,6001,276
September 16, 202628,25028,20028,20028,60027,5503,084
September 15, 202627,95028,25028,25028,25027,500721
September 11, 202627,95027,90027,90027,95027,500507
September 10, 202627,95027,90027,90027,95027,750127
September 09, 202628,35027,95027,95028,80027,4001,702
September 08, 202628,00028,35028,35028,35027,850606
September 07, 202628,30028,00028,00028,90027,8501,207
September 04, 202627,95028,30028,30028,35027,7501,130
September 03, 202627,95027,95027,95027,95027,70066
September 02, 202627,85027,90027,90027,90027,600358
September 01, 202627,75027,75027,75027,95027,450909
August 31, 202628,20027,75027,75028,25027,4502,652
August 28, 202628,00028,25028,25028,25027,550949
August 27, 202628,60027,75027,75028,60027,7502,196
August 26, 202628,55028,55028,55028,75028,1001,912
August 25, 202628,70028,55028,55028,70027,6255,379
August 24, 202628,80028,25028,25028,80027,950951
August 21, 202628,90028,80028,80028,90028,0501,115
August 20, 202628,30028,85028,85030,00027,9004,119
August 19, 202628,05027,85027,85028,05027,0501,052
August 18, 202628,50027,85027,85028,95027,4001,438
August 14, 202628,35028,50028,50028,50027,8006,005
August 13, 202627,75028,35028,35028,35027,2007,143
August 12, 202627,50027,75027,75027,80026,9005,418
August 11, 202627,55027,40027,40027,75027,1001,849
August 10, 202627,15027,60027,60027,80026,8502,375
August 07, 202626,25027,15027,15027,25026,2502,065
August 06, 202626,95026,85026,85027,45026,7502,300
August 05, 202627,05027,40027,40027,40026,5503,828
August 04, 202627,15027,05027,05027,30026,8501,581
August 03, 202627,45027,00027,00027,45026,600760
July 31, 202627,05027,50027,50027,70026,1503,738
July 30, 202627,10026,45026,45027,10025,6502,543
July 29, 202626,80027,20027,20027,20024,75012,833
July 28, 202627,20026,75026,75027,20026,2007,061
July 27, 202625,65027,20027,20027,20025,6503,503
July 24, 202626,65026,45026,45027,30025,9008,504
July 23, 202626,75026,60026,60026,75026,350604
July 22, 202626,60026,75026,75027,00026,2504,752
July 21, 202627,25026,60026,60027,45026,4004,809
July 20, 202627,05027,45027,45027,50026,2002,802
July 16, 202627,50027,45027,45027,65027,350891
July 15, 202627,20027,85027,85027,90026,7003,480
July 14, 202627,35027,40027,40027,50026,7005,529
July 13, 202627,90027,40027,40028,40026,85011,240
July 10, 202627,35027,80027,80027,85026,9503,845
July 09, 202628,00027,70027,70028,00026,9001,905
July 08, 202626,80028,40028,40028,40026,5007,702
July 07, 202627,00026,90026,90027,00026,500430
July 06, 202627,05027,00027,00027,20026,3001,309
July 03, 202626,95027,35027,35027,45026,750399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved