Sam Jung Pulp Co.,Ltd. (009770.KS) KSC

28,750.00

-50(-0.17%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528,85028,75028,75029,00028,6501,053
October 16, 202528,85028,80028,80029,00028,6501,212
October 15, 202529,15028,85028,85029,15028,7501,973
October 14, 202529,60028,90028,90029,60028,9006,946
October 13, 202529,35029,60029,60029,60028,8502,418
October 10, 202529,40029,35029,35029,75029,0003,014
October 02, 202529,45029,40029,40029,60028,7501,398
October 01, 202529,25028,95028,95029,30028,9001,960
September 30, 202529,20029,25029,25029,40029,0005,809
September 29, 202528,15029,25029,25029,25028,1505,503
September 26, 202527,90028,15028,15028,45027,9003,724
September 25, 202527,80028,20028,20028,20027,7009,948
September 24, 202527,70027,80027,80028,00027,6002,363
September 23, 202527,90027,70027,70027,90027,5001,795
September 22, 202527,40027,70027,70027,70027,3003,372
September 19, 202527,85027,50027,50027,85027,1002,871
September 18, 202527,50027,65027,65027,80027,3502,615
September 17, 202527,65027,65027,65027,65027,3001,475
September 16, 202527,70027,65027,65028,15027,5007,399
September 15, 202527,35027,95027,95028,20027,20022,865
September 12, 202527,00027,30027,30027,60027,0001,893
September 11, 202527,20027,00027,00027,40026,9002,405
September 10, 202527,15027,10027,10027,45027,0503,312
September 09, 202527,60027,20027,20027,60027,0001,162
September 08, 202527,10027,15027,15027,40026,8503,055
September 05, 202527,55027,10027,10027,55027,0004,191
September 04, 202527,40027,25027,25027,40026,9002,207
September 03, 202527,30027,20027,20027,70027,00013,066
September 02, 202526,90027,30027,30027,30026,70013,149
September 01, 202527,00026,85026,85027,05026,500951
August 29, 202526,75026,65026,65027,05026,5003,578
August 28, 202526,95026,75026,75027,55026,75014,176
August 27, 202527,20026,95026,95027,50026,95018,422
August 26, 202527,55027,40027,40028,05027,3002,563
August 25, 202527,60027,55027,55027,80027,3503,075
August 22, 202527,70027,60027,60027,80027,550485
August 21, 202527,65027,85027,85028,00027,6001,084
August 20, 202528,50027,90027,90028,55027,7501,468
August 19, 202527,85028,20028,20028,20027,650956
August 18, 202528,40027,85027,85028,40027,750765
August 14, 202528,35028,15028,15028,60028,0001,662
August 13, 202528,40028,35028,35028,40028,0001,266
August 12, 202528,40028,20028,20028,40028,0001,365
August 11, 202528,45028,20028,20028,45028,150871
August 08, 202529,05028,50028,50029,05028,3502,402
August 07, 202529,25028,85028,85029,25028,800546
August 06, 202529,25029,00029,00029,35029,0001,541
August 05, 202529,45029,20029,20029,65029,0002,981
August 04, 202528,95029,25029,25029,45028,9004,144
August 01, 202530,00029,45029,45030,00028,8009,184
July 31, 202529,90030,00030,00030,00029,4501,808
July 30, 202529,75029,90029,90029,90029,2001,095
July 29, 202529,65029,40029,40029,90029,1001,438
July 28, 202529,85029,40029,40029,85029,1501,328
July 25, 202530,10029,50029,50030,10029,4501,841
July 24, 202530,25029,85029,85030,40029,6504,400
July 23, 202530,15030,00030,00030,40029,900798
July 22, 202530,25030,15030,15030,35029,900887
July 21, 202530,20030,25030,25030,60030,0501,587
July 18, 202530,40030,25030,25030,45030,0001,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved