Sam Jung Pulp Co.,Ltd. (009770.KS) KSC

Currency In KRW

AD

009770.KS Historical Return

If you invested ₩1000 in Sam Jung Pulp Co.,Ltd. (009770.KS) 10 years ago, it would be worth ₩759.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩994.16, while ₩1000 invested 1 year ago would be worth ₩858.36. This corresponds to total returns of -24.04%, -0.58%, -14.16%, respectively, with annualized returns of -2.71%, -0.12%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625,70025,40025,40025,70025,000477
November 10, 202625,70025,35025,35025,70025,300424
November 09, 202624,00025,45025,45025,45024,0001,505
November 06, 202625,65025,20025,20025,65024,2501,030
November 05, 202626,15025,75025,75026,15025,2002,741
November 04, 202626,80025,90025,90026,80025,5003,729
November 03, 202626,40026,15026,15027,50025,8002,577
November 02, 202626,40026,25026,25026,90025,7003,236
October 30, 202626,70026,00026,00026,70025,600825
October 29, 202626,75026,70026,70026,75026,1503,744
October 28, 202626,80026,45026,45027,20026,2504,826
October 27, 202626,40026,80026,80026,85026,2504,023
October 26, 202626,70026,05026,05026,70026,050490
October 23, 202627,65026,70026,70028,40026,700923
October 22, 202627,85027,70027,70027,85026,7502,554
October 21, 202627,75027,70027,70027,75026,75011,380
October 20, 202627,55027,75027,75028,40026,7505,132
October 19, 202627,35027,65027,65027,65026,3004,144
October 16, 202627,40027,55027,55027,60026,3003,896
October 15, 202627,70027,70027,70027,70026,6502,643
October 14, 202627,35027,70027,70027,85026,8508,485
October 13, 202627,35027,15027,15027,40026,5507,239
October 12, 202628,00027,40027,40028,00026,8505,606
October 08, 202628,85027,40027,40028,85027,3502,353
October 07, 202627,90027,80027,80027,90027,450530
October 06, 202627,85027,90027,90027,90027,3503,160
October 02, 202628,25027,50027,50028,50027,3003,981
October 01, 202627,75027,45027,45027,75027,3501,974
September 30, 202628,25027,75027,75028,25027,2501,455
September 29, 202628,20028,00028,00028,20027,0501,251
September 28, 202627,45027,70027,70027,90027,2001,683
September 23, 202628,00027,30027,30028,15027,250951
September 22, 202628,45027,60027,60028,45027,600895
September 21, 202628,00027,90027,90028,00027,350764
September 18, 202627,95027,60027,60028,00027,4001,029
September 17, 202628,05027,80027,80028,15027,6001,276
September 16, 202628,25028,20028,20028,60027,5503,084
September 15, 202627,95028,25028,25028,25027,500721
September 11, 202627,95027,90027,90027,95027,500507
September 10, 202627,95027,90027,90027,95027,750127
September 09, 202628,35027,95027,95028,80027,4001,702
September 08, 202628,00028,35028,35028,35027,850606
September 07, 202628,30028,00028,00028,90027,8501,207
September 04, 202627,95028,30028,30028,35027,7501,130
September 03, 202627,95027,95027,95027,95027,70066
September 02, 202627,85027,90027,90027,90027,600358
September 01, 202627,75027,75027,75027,95027,450909
August 31, 202628,20027,75027,75028,25027,4502,652
August 28, 202628,00028,25028,25028,25027,550949
August 27, 202628,60027,75027,75028,60027,7502,196
August 26, 202628,55028,55028,55028,75028,1001,912
August 25, 202628,70028,55028,55028,70027,6255,379
August 24, 202628,80028,25028,25028,80027,950951
August 21, 202628,90028,80028,80028,90028,0501,115
August 20, 202628,30028,85028,85030,00027,9004,119
August 19, 202628,05027,85027,85028,05027,0501,052
August 18, 202628,50027,85027,85028,95027,4001,438
August 14, 202628,35028,50028,50028,50027,8006,005
August 13, 202627,75028,35028,35028,35027,2007,143
August 12, 202627,50027,75027,75027,80026,9005,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved