Sam Jung Pulp Co.,Ltd. (009770.KS) KSC

Currency In KRW

AD

009770.KS Historical Return

If you invested ₩1000 in Sam Jung Pulp Co.,Ltd. (009770.KS) 10 years ago, it would be worth ₩882.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩890.78, while ₩1000 invested 1 year ago would be worth ₩940.17. This corresponds to total returns of -11.74%, -10.92%, -5.98%, respectively, with annualized returns of -1.24%, -2.29%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627,05027,50027,50027,70026,1503,738
July 30, 202627,10026,45026,45027,10025,6502,543
July 29, 202626,80027,20027,20027,20024,75012,833
July 28, 202627,20026,75026,75027,20026,2007,061
July 27, 202625,65027,20027,20027,20025,6503,503
July 24, 202626,65026,45026,45027,30025,9008,504
July 23, 202626,75026,60026,60026,75026,350604
July 22, 202626,60026,75026,75027,00026,2504,752
July 21, 202627,25026,60026,60027,45026,4004,809
July 20, 202627,05027,45027,45027,50026,2002,802
July 16, 202627,50027,45027,45027,65027,350891
July 15, 202627,20027,85027,85027,90026,7003,480
July 14, 202627,35027,40027,40027,50026,7005,529
July 13, 202627,90027,40027,40028,40026,85011,240
July 10, 202627,35027,80027,80027,85026,9503,845
July 09, 202628,00027,70027,70028,00026,9001,905
July 08, 202626,80028,40028,40028,40026,5007,702
July 07, 202627,00026,90026,90027,00026,500430
July 06, 202627,05027,00027,00027,20026,3001,309
July 03, 202626,95027,35027,35027,45026,750399
July 02, 202627,30027,30027,30027,30026,250909
July 01, 202627,30027,35027,35027,80026,7501,102
June 30, 202626,80027,30027,30027,40026,8001,178
June 29, 202625,90026,75026,75026,90025,7501,480
June 26, 202625,25025,90025,90025,90025,250998
June 25, 202626,20025,50025,50026,25025,500591
June 24, 202625,80026,25026,25026,25025,500513
June 23, 202626,20026,10026,10026,20025,700293
June 22, 202626,20026,20026,20026,20025,450919
June 19, 202625,60026,20026,20026,45025,5001,768
June 18, 202625,90025,90025,90026,20025,4502,982
June 17, 202625,90026,00026,00026,35025,750818
June 16, 202626,30026,00026,00026,40025,9002,248
June 15, 202625,40026,30026,30026,30025,4003,000
June 12, 202625,50025,40025,40025,85025,4002,156
June 11, 202625,80025,55025,55025,85025,5001,419
June 10, 202625,65025,60025,60025,65025,450498
June 09, 202626,00025,60025,60026,15025,3501,314
June 08, 202626,25025,70025,70026,25025,600437
June 05, 202626,70026,25026,25026,72526,1001,046
June 04, 202626,55026,55026,55027,25026,350729
June 02, 202627,20026,55026,55027,50026,1501,317
June 01, 202627,65026,80026,80027,65026,4001,451
May 29, 202627,85027,35027,35029,20027,3502,792
May 28, 202628,35028,35028,35028,70028,3501,059
May 27, 202628,20028,35028,35028,90028,1502,409
May 26, 202628,40028,25028,25028,55028,1501,646
May 22, 202628,30028,40028,40029,00027,9502,809
May 21, 202628,80028,30028,30029,25027,950922
May 20, 202628,45028,60028,60028,60028,200560
May 19, 202628,80028,75028,75028,80028,450383
May 18, 202628,85028,80028,80029,35028,7002,469
May 15, 202629,65029,45029,45029,77529,1001,251
May 14, 202629,85029,50029,50030,00028,7501,661
May 13, 202629,95029,70029,70030,05029,7001,910
May 12, 202630,50030,00030,00030,60029,8003,987
May 11, 202631,45030,50030,50031,45030,500487
May 08, 202631,55031,00031,00031,55030,700827
May 07, 202631,35031,60031,60031,60030,3001,715
May 06, 202631,50031,35031,35031,50030,5501,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved