Sam Jung Pulp Co.,Ltd. (009770.KS) KSC

Currency In KRW

009770.KS Historical Return

If you invested ₩1000 in Sam Jung Pulp Co.,Ltd. (009770.KS) 10 years ago, it would be worth ₩883.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩943.75, while ₩1000 invested 1 year ago would be worth ₩901.13. This corresponds to total returns of -11.66%, -5.63%, -9.89%, respectively, with annualized returns of -1.23%, -1.15%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27,350	27,800	27,800	27,850	26,950	3,845
July 09, 2026	28,000	27,700	27,700	28,000	26,900	1,905
July 08, 2026	26,800	28,400	28,400	28,400	26,500	7,702
July 07, 2026	27,000	26,900	26,900	27,000	26,500	430
July 06, 2026	27,050	27,000	27,000	27,200	26,300	1,309
July 03, 2026	26,950	27,350	27,350	27,450	26,750	399
July 02, 2026	27,300	27,300	27,300	27,300	26,250	909
July 01, 2026	27,300	27,350	27,350	27,800	26,750	1,102
June 30, 2026	26,800	27,300	27,300	27,400	26,800	1,178
June 29, 2026	25,900	26,750	26,750	26,900	25,750	1,480
June 26, 2026	25,250	25,900	25,900	25,900	25,250	998
June 25, 2026	26,200	25,500	25,500	26,250	25,500	591
June 24, 2026	25,800	26,250	26,250	26,250	25,500	513
June 23, 2026	26,200	26,100	26,100	26,200	25,700	293
June 22, 2026	26,200	26,200	26,200	26,200	25,450	919
June 19, 2026	25,600	26,200	26,200	26,450	25,500	1,768
June 18, 2026	25,900	25,900	25,900	26,200	25,450	2,982
June 17, 2026	25,900	26,000	26,000	26,350	25,750	818
June 16, 2026	26,300	26,000	26,000	26,400	25,900	2,248
June 15, 2026	25,400	26,300	26,300	26,300	25,400	3,000
June 12, 2026	25,500	25,400	25,400	25,850	25,400	2,156
June 11, 2026	25,800	25,550	25,550	25,850	25,500	1,419
June 10, 2026	25,650	25,600	25,600	25,650	25,450	498
June 09, 2026	26,000	25,600	25,600	26,150	25,350	1,314
June 08, 2026	26,250	25,700	25,700	26,250	25,600	437
June 05, 2026	26,700	26,250	26,250	26,725	26,100	1,046
June 04, 2026	26,550	26,550	26,550	27,250	26,350	729
June 02, 2026	27,200	26,550	26,550	27,500	26,150	1,317
June 01, 2026	27,650	26,800	26,800	27,650	26,400	1,451
May 29, 2026	27,850	27,350	27,350	29,200	27,350	2,792
May 28, 2026	28,350	28,350	28,350	28,700	28,350	1,059
May 27, 2026	28,200	28,350	28,350	28,900	28,150	2,409
May 26, 2026	28,400	28,250	28,250	28,550	28,150	1,646
May 22, 2026	28,300	28,400	28,400	29,000	27,950	2,809
May 21, 2026	28,800	28,300	28,300	29,250	27,950	922
May 20, 2026	28,450	28,600	28,600	28,600	28,200	560
May 19, 2026	28,800	28,750	28,750	28,800	28,450	383
May 18, 2026	28,850	28,800	28,800	29,350	28,700	2,469
May 15, 2026	29,650	29,450	29,450	29,775	29,100	1,251
May 14, 2026	29,850	29,500	29,500	30,000	28,750	1,661
May 13, 2026	29,950	29,700	29,700	30,050	29,700	1,910
May 12, 2026	30,500	30,000	30,000	30,600	29,800	3,987
May 11, 2026	31,450	30,500	30,500	31,450	30,500	487
May 08, 2026	31,550	31,000	31,000	31,550	30,700	827
May 07, 2026	31,350	31,600	31,600	31,600	30,300	1,715
May 06, 2026	31,500	31,350	31,350	31,500	30,550	1,438
May 04, 2026	31,900	31,000	31,000	31,900	31,000	1,419
April 30, 2026	31,550	31,100	31,100	31,550	31,050	948
April 29, 2026	31,600	31,550	31,550	31,600	30,900	1,157
April 28, 2026	31,600	31,600	31,600	31,800	31,250	772
April 27, 2026	31,500	31,650	31,650	31,800	31,200	1,360
April 24, 2026	31,700	31,350	31,350	31,700	31,000	1,111
April 23, 2026	31,700	31,500	31,500	31,850	31,400	632
April 22, 2026	31,650	31,600	31,600	32,000	31,300	253
April 21, 2026	32,500	31,700	31,700	32,500	31,700	1,974
April 20, 2026	32,950	32,850	32,850	32,950	32,000	1,898
April 17, 2026	32,650	32,850	32,850	32,850	32,300	431
April 16, 2026	32,700	32,750	32,750	32,800	32,300	1,340
April 15, 2026	32,600	32,700	32,700	32,750	32,100	3,720
April 14, 2026	32,700	32,700	32,700	32,700	32,100	1,508