7.61
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 5,000 |
| September 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3,000 |
| September 24, 2025 | 7.74 | 7.61 | 7.61 | 7.74 | 7.61 | 3,000 |
| September 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 9,000 |
| September 22, 2025 | 7.67 | 7.61 | 7.61 | 7.67 | 7.6 | 26,000 |
| September 19, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 13,000 |
| September 18, 2025 | 7.66 | 7.85 | 7.85 | 7.89 | 7.66 | 4,000 |
| September 17, 2025 | 7.85 | 7.7 | 7.7 | 7.87 | 7.64 | 20,000 |
| September 16, 2025 | 7.8 | 7.88 | 7.88 | 7.88 | 7.8 | 52,000 |
| September 15, 2025 | 7.88 | 7.76 | 7.76 | 7.88 | 7.71 | 19,000 |
| September 12, 2025 | 7.86 | 7.84 | 7.84 | 7.9 | 7.61 | 28,000 |
| September 11, 2025 | 7.77 | 7.85 | 7.85 | 7.89 | 7.77 | 61,000 |
| September 10, 2025 | 7.98 | 7.77 | 7.77 | 7.98 | 7.77 | 30,000 |
| September 09, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.77 | 15,000 |
| September 08, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.71 | 5,000 |
| September 05, 2025 | 7.7 | 7.7 | 7.7 | 7.88 | 7.62 | 14,000 |
| September 04, 2025 | 7.8 | 7.61 | 7.61 | 7.8 | 7.61 | 12,000 |
| September 03, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 40,000 |
| September 02, 2025 | 7.8 | 7.81 | 7.81 | 7.89 | 7.8 | 47,000 |
| September 01, 2025 | 7.8 | 7.85 | 7.85 | 7.95 | 7.8 | 83,000 |
| August 29, 2025 | 7.9 | 7.81 | 7.81 | 7.9 | 7.8 | 54,000 |
| August 28, 2025 | 7.58 | 7.94 | 7.94 | 8.09 | 7.58 | 166,000 |
| August 27, 2025 | 8.6 | 8.55 | 8.55 | 8.6 | 8.5 | 53,000 |
| August 26, 2025 | 8.45 | 8.48 | 8.48 | 8.5 | 8.41 | 25,000 |
| August 25, 2025 | 8.5 | 8.55 | 8.55 | 8.69 | 8.5 | 17,000 |
| August 22, 2025 | 8.45 | 8.55 | 8.55 | 8.55 | 8.44 | 8,000 |
| August 21, 2025 | 8.55 | 8.48 | 8.48 | 8.55 | 8.47 | 29,000 |
| August 20, 2025 | 8.6 | 8.44 | 8.44 | 8.6 | 8.32 | 24,000 |
| August 19, 2025 | 8.5 | 8.62 | 8.62 | 8.65 | 8.5 | 79,000 |
| August 18, 2025 | 8.64 | 8.62 | 8.62 | 8.64 | 8.59 | 884,000 |
| August 15, 2025 | 8.6 | 8.65 | 8.65 | 8.68 | 8.6 | 18,000 |
| August 14, 2025 | 8.53 | 8.6 | 8.6 | 8.61 | 8.5 | 110,711 |
| August 13, 2025 | 8.51 | 8.52 | 8.52 | 8.65 | 8.51 | 33,105 |
| August 12, 2025 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 2,000 |
| August 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 9,000 |
| August 08, 2025 | 8.32 | 8.59 | 8.59 | 8.59 | 8.3 | 26,000 |
| August 07, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.41 | 4,000 |
| August 06, 2025 | 8.6 | 8.5 | 8.5 | 8.6 | 8.28 | 44,000 |
| August 05, 2025 | 8.72 | 8.6 | 8.6 | 8.88 | 8.6 | 17,000 |
| August 04, 2025 | 8.69 | 8.68 | 8.68 | 8.7 | 8.2 | 3,000 |
| August 01, 2025 | 8.45 | 8.73 | 8.73 | 8.78 | 8.45 | 25,000 |
| July 31, 2025 | 8.75 | 8.5 | 8.5 | 8.75 | 8.5 | 5,000 |
| July 30, 2025 | 8.51 | 8.79 | 8.79 | 8.79 | 8.45 | 61,000 |
| July 29, 2025 | 8.55 | 8.54 | 8.54 | 8.55 | 8.45 | 40,000 |
| July 28, 2025 | 8.52 | 8.55 | 8.55 | 8.63 | 8.52 | 163,000 |
| July 25, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.5 | 38,000 |
| July 24, 2025 | 8.5 | 8.53 | 8.53 | 8.54 | 8.43 | 160,000 |
| July 23, 2025 | 8.6 | 8.51 | 8.51 | 8.6 | 8.46 | 59,000 |
| July 22, 2025 | 8.4 | 8.46 | 8.46 | 8.46 | 8.4 | 89,538 |
| July 21, 2025 | 8.32 | 8.44 | 8.44 | 8.45 | 8.32 | 72,000 |
| July 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 142,000 |
| July 17, 2025 | 8.25 | 8.22 | 8.22 | 8.45 | 8.22 | 262,000 |
| July 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 15, 2025 | 8.22 | 8.21 | 8.21 | 8.22 | 8.21 | 33,000 |
| July 14, 2025 | 8.28 | 8.21 | 8.21 | 8.28 | 8.2 | 16,000 |
| July 11, 2025 | 8.1 | 8.28 | 8.28 | 8.29 | 8.1 | 16,000 |
| July 10, 2025 | 8.07 | 8.2 | 8.2 | 8.2 | 8.07 | 23,000 |
| July 09, 2025 | 8.15 | 8.06 | 8.05 | 8.15 | 8.05 | 36,000 |
| July 08, 2025 | 8.2 | 8.15 | 8.15 | 8.2 | 8.05 | 73,000 |
| July 07, 2025 | 8.25 | 8.15 | 8.15 | 8.25 | 8.15 | 37,000 |