7.41
+0.08(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 14,000 |
| December 03, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.31 | 101,000 |
| December 02, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 13,000 |
| December 01, 2025 | 7.32 | 7.42 | 7.42 | 7.42 | 7.32 | 4,000 |
| November 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| November 27, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 13,000 |
| November 26, 2025 | 7.36 | 7.35 | 7.35 | 7.36 | 7.35 | 5,000 |
| November 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | 10,000 |
| November 24, 2025 | 7.42 | 7.41 | 7.41 | 7.58 | 7.41 | 29,000 |
| November 21, 2025 | 7.47 | 7.42 | 7.42 | 7.47 | 7.4 | 37,000 |
| November 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| November 19, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 78,000 |
| November 18, 2025 | 7.6 | 7.5 | 7.5 | 7.62 | 7.5 | 23,000 |
| November 17, 2025 | 7.58 | 7.54 | 7.54 | 7.58 | 7.54 | 111,000 |
| November 14, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.6 | 113,000 |
| November 13, 2025 | 7.8 | 7.77 | 7.77 | 7.8 | 7.75 | 24,000 |
| November 12, 2025 | 7.86 | 7.8 | 7.8 | 7.87 | 7.73 | 30,000 |
| November 11, 2025 | 7.72 | 7.67 | 7.67 | 7.72 | 7.62 | 10,000 |
| November 10, 2025 | 7.72 | 7.62 | 7.62 | 7.72 | 7.6 | 27,000 |
| November 07, 2025 | 7.96 | 7.68 | 7.68 | 7.97 | 7.67 | 29,000 |
| November 06, 2025 | 7.74 | 7.64 | 7.64 | 7.74 | 7.58 | 27,000 |
| November 05, 2025 | 7.72 | 7.57 | 7.57 | 7.72 | 7.57 | 3,000 |
| November 04, 2025 | 7.57 | 7.6 | 7.6 | 7.6 | 7.57 | 34,000 |
| November 03, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.7 | 5,000 |
| October 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 30, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.72 | 56,000 |
| October 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.7 | 15,000 |
| October 27, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 24, 2025 | 7.71 | 7.7 | 7.7 | 7.71 | 7.7 | 6,000 |
| October 23, 2025 | 7.59 | 7.74 | 7.74 | 7.74 | 7.59 | 28,000 |
| October 22, 2025 | 7.6 | 7.6 | 7.6 | 7.61 | 7.6 | 7,000 |
| October 21, 2025 | 7.65 | 7.63 | 7.63 | 7.65 | 7.56 | 18,000 |
| October 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| October 17, 2025 | 7.75 | 7.64 | 7.64 | 7.75 | 7.64 | 41,000 |
| October 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5,000 |
| October 14, 2025 | 7.7 | 7.71 | 7.71 | 7.71 | 7.69 | 30,000 |
| October 13, 2025 | 7.7 | 7.7 | 7.7 | 7.76 | 7.64 | 13,000 |
| October 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 27,000 |
| October 09, 2025 | 7.8 | 7.77 | 7.77 | 7.82 | 7.77 | 41,950 |
| October 08, 2025 | 7.75 | 7.75 | 7.75 | 7.8 | 7.75 | 76,000 |
| October 06, 2025 | 7.73 | 7.8 | 7.8 | 7.81 | 7.6 | 21,000 |
| October 03, 2025 | 7.61 | 7.71 | 7.71 | 7.71 | 7.57 | 26,000 |
| October 02, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 16,000 |
| September 30, 2025 | 7.68 | 7.66 | 7.66 | 7.68 | 7.66 | 11,000 |
| September 29, 2025 | 7.61 | 7.65 | 7.65 | 7.67 | 7.6 | 28,000 |
| September 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 5,000 |
| September 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3,000 |
| September 24, 2025 | 7.74 | 7.61 | 7.61 | 7.74 | 7.61 | 3,000 |
| September 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 9,000 |
| September 22, 2025 | 7.67 | 7.61 | 7.61 | 7.67 | 7.6 | 26,000 |
| September 19, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 13,000 |
| September 18, 2025 | 7.66 | 7.85 | 7.85 | 7.89 | 7.66 | 4,000 |
| September 17, 2025 | 7.85 | 7.7 | 7.7 | 7.87 | 7.64 | 20,000 |
| September 16, 2025 | 7.8 | 7.88 | 7.88 | 7.88 | 7.8 | 52,000 |
| September 15, 2025 | 7.88 | 7.76 | 7.76 | 7.88 | 7.71 | 19,000 |
| September 12, 2025 | 7.86 | 7.84 | 7.84 | 7.9 | 7.61 | 28,000 |
| September 11, 2025 | 7.77 | 7.85 | 7.85 | 7.89 | 7.77 | 61,000 |
| September 10, 2025 | 7.98 | 7.77 | 7.77 | 7.98 | 7.77 | 30,000 |
| September 09, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.77 | 15,000 |