7.88
+0.29(+3.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.59 | 7.88 | 7.88 | 7.98 | 7.59 | 69,000 |
| February 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| February 13, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.5 | 13,000 |
| February 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| February 11, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.66 | 2,000 |
| February 10, 2026 | 7.68 | 7.7 | 7.7 | 7.74 | 7.68 | 64,000 |
| February 09, 2026 | 7.5 | 7.63 | 7.63 | 7.7 | 7.3 | 62,000 |
| February 06, 2026 | 7.32 | 7.32 | 7.32 | 7.41 | 7.32 | 3,000 |
| February 05, 2026 | 7.38 | 7.32 | 7.32 | 7.38 | 7.3 | 30,000 |
| February 04, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.31 | 11,000 |
| February 03, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.31 | 11,000 |
| February 02, 2026 | 7.25 | 7.51 | 7.51 | 7.6 | 7.25 | 21,000 |
| January 30, 2026 | 7.69 | 7.58 | 7.58 | 7.69 | 7.5 | 121,000 |
| January 29, 2026 | 7.7 | 7.87 | 7.87 | 7.87 | 7.7 | 47,000 |
| January 28, 2026 | 7.74 | 7.87 | 7.87 | 8 | 7.7 | 275,000 |
| January 27, 2026 | 7.95 | 7.88 | 7.88 | 8.08 | 7.73 | 122,000 |
| January 26, 2026 | 7.28 | 7.84 | 7.84 | 7.89 | 7.27 | 326,000 |
| January 23, 2026 | 7.14 | 7.26 | 7.26 | 7.27 | 7.14 | 11,000 |
| January 22, 2026 | 7.18 | 7.13 | 7.13 | 7.29 | 7.13 | 4,000 |
| January 21, 2026 | 7.25 | 7.15 | 7.15 | 7.34 | 7.15 | 8,000 |
| January 20, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 7.1 | 5,000 |
| January 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 16, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 4,000 |
| January 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.14 | 22,000 |
| January 14, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 7,000 |
| January 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.1 | 21,000 |
| January 12, 2026 | 7.14 | 7.13 | 7.13 | 7.16 | 7.13 | 63,000 |
| January 09, 2026 | 7.12 | 7.12 | 7.12 | 7.14 | 7.12 | 82,000 |
| January 08, 2026 | 7.19 | 7.13 | 7.12 | 7.19 | 7.1 | 20,000 |
| January 07, 2026 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 65,000 |
| January 06, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.24 | 71,000 |
| January 05, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 47,000 |
| January 02, 2026 | 7.44 | 7.24 | 7.24 | 7.44 | 7.24 | 52,000 |
| December 31, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.44 | 8,000 |
| December 30, 2025 | 7.29 | 7.44 | 7.44 | 7.44 | 7.28 | 8,000 |
| December 29, 2025 | 7.37 | 7.3 | 7.3 | 7.37 | 7.28 | 93,000 |
| December 24, 2025 | 7.38 | 7.37 | 7.37 | 7.38 | 7.37 | 32,144 |
| December 23, 2025 | 7.58 | 7.37 | 7.37 | 7.59 | 7.28 | 29,000 |
| December 22, 2025 | 7.41 | 7.59 | 7.59 | 7.62 | 7.41 | 6,000 |
| December 19, 2025 | 7.46 | 7.41 | 7.41 | 7.59 | 7.35 | 24,000 |
| December 18, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.26 | 5,000 |
| December 17, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.15 | 15,000 |
| December 16, 2025 | 7.41 | 7.34 | 7.34 | 7.41 | 7.34 | 13,000 |
| December 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2,000 |
| December 12, 2025 | 7.45 | 7.41 | 7.41 | 7.45 | 7.4 | 11,000 |
| December 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | 6,000 |
| December 10, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.46 | 24,000 |
| December 09, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 3,000 |
| December 08, 2025 | 7.56 | 7.56 | 7.56 | 7.64 | 7.45 | 44,000 |
| December 05, 2025 | 7.58 | 7.42 | 7.42 | 7.58 | 7.42 | 125,000 |
| December 04, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 14,000 |
| December 03, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.31 | 101,000 |
| December 02, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 13,000 |
| December 01, 2025 | 7.32 | 7.42 | 7.42 | 7.42 | 7.32 | 4,000 |
| November 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| November 27, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 13,000 |
| November 26, 2025 | 7.36 | 7.35 | 7.35 | 7.36 | 7.35 | 5,000 |
| November 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | 10,000 |
| November 24, 2025 | 7.42 | 7.41 | 7.41 | 7.58 | 7.41 | 29,000 |
| November 21, 2025 | 7.47 | 7.42 | 7.42 | 7.47 | 7.4 | 37,000 |