Xingfa Aluminium Holdings Limited (0098.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0098.HK Historical Return
If you invested $1000 in Xingfa Aluminium Holdings Limited (0098.HK) 10 years ago, it would be worth $3,623.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $685.44, while $1000 invested 1 year ago would be worth $785.63. This corresponds to total returns of 262.36%, -31.46%, -21.44%, respectively, with annualized returns of 13.73%, -7.27%, -21.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0098.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 6.59 | 6.45 | 6.45 | 6.59 | 6.45 | 9,000 |
| July 08, 2026 | 6.64 | 6.46 | 6.46 | 6.64 | 6.43 | 2,000 |
| July 07, 2026 | 6.6 | 6.42 | 6.42 | 6.69 | 6.37 | 41,000 |
| July 06, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.45 | 8,000 |
| July 02, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.31 | 5,000 |
| June 30, 2026 | 6.51 | 6.5 | 6.5 | 6.51 | 6.5 | 49,000 |
| June 29, 2026 | 6.5 | 6.51 | 6.51 | 6.51 | 6.5 | 9,000 |
| June 26, 2026 | 6.61 | 6.5 | 6.5 | 6.61 | 6.5 | 17,000 |
| June 25, 2026 | 6.77 | 6.61 | 6.61 | 6.77 | 6.61 | 8,000 |
| June 24, 2026 | 6.78 | 6.77 | 6.77 | 6.84 | 6.77 | 12,000 |
| June 23, 2026 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 10,000 |
| June 22, 2026 | 6.9 | 6.89 | 6.89 | 6.9 | 6.76 | 6,000 |
| June 16, 2026 | 7 | 7 | 7 | 7 | 6.76 | 26,000 |
| June 15, 2026 | 7.06 | 6.81 | 6.81 | 7.06 | 6.75 | 9,000 |
| June 12, 2026 | 7 | 7.07 | 7.07 | 7.07 | 6.89 | 20,000 |
| June 11, 2026 | 6.89 | 6.99 | 6.99 | 6.99 | 6.89 | 5,000 |
| June 10, 2026 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 469,000 |
| June 09, 2026 | 6.96 | 6.9 | 6.9 | 7.03 | 6.9 | 4,000 |
| June 08, 2026 | 7.01 | 7.01 | 7.01 | 7.03 | 7.01 | 7,000 |
| June 05, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 6,000 |
| June 04, 2026 | 7.08 | 7.06 | 7.06 | 7.27 | 7.06 | 52,000 |
| June 02, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.11 | 9,000 |
| June 01, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.05 | 38,000 |
| May 29, 2026 | 7.57 | 7.59 | 7.59 | 7.59 | 7.57 | 32,000 |
| May 28, 2026 | 7.45 | 7.51 | 7.51 | 7.51 | 7.45 | 44,000 |
| May 27, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.45 | 2,000 |
| May 26, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.42 | 8,000 |
| May 21, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.42 | 152,000 |
| May 19, 2026 | 7.76 | 7.75 | 7.75 | 7.76 | 7.74 | 7,000 |
| May 18, 2026 | 7.49 | 7.6 | 7.6 | 7.6 | 7.44 | 63,000 |
| May 15, 2026 | 7.53 | 7.46 | 7.46 | 7.57 | 7.46 | 5,000 |
| May 14, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 14,000 |
| May 13, 2026 | 7.63 | 7.6 | 7.6 | 7.63 | 7.56 | 9,000 |
| May 12, 2026 | 7.67 | 7.62 | 7.62 | 7.67 | 7.58 | 102,000 |
| May 11, 2026 | 7.61 | 7.67 | 7.67 | 7.7 | 7.6 | 80,000 |
| May 08, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.41 | 80,000 |
| May 07, 2026 | 7.44 | 7.59 | 7.59 | 7.6 | 7.42 | 59,000 |
| May 06, 2026 | 7.43 | 7.48 | 7.48 | 7.48 | 7.38 | 66,000 |
| May 05, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 5,000 |
| May 04, 2026 | 7.46 | 7.43 | 7.43 | 7.46 | 7.32 | 25,000 |
| April 30, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.43 | 56,000 |
| April 29, 2026 | 7.46 | 7.43 | 7.43 | 7.48 | 7.43 | 9,000 |
| April 28, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.41 | 31,000 |
| April 27, 2026 | 7.48 | 7.42 | 7.42 | 7.48 | 7.42 | 29,000 |
| April 23, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.42 | 17,000 |
| April 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 36,000 |
| April 21, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 5,000 |
| April 20, 2026 | 7.47 | 7.5 | 7.5 | 7.51 | 7.46 | 68,000 |
| April 17, 2026 | 7.43 | 7.47 | 7.47 | 7.48 | 7.41 | 14,000 |
| April 16, 2026 | 7.49 | 7.45 | 7.45 | 7.5 | 7.37 | 76,000 |
| April 15, 2026 | 7.46 | 7.47 | 7.47 | 7.59 | 7.4 | 171,000 |
| April 14, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.54 | 85,000 |
| April 13, 2026 | 7.78 | 7.73 | 7.73 | 7.78 | 7.68 | 15,000 |
| April 10, 2026 | 7.49 | 7.69 | 7.69 | 7.7 | 7.49 | 76,000 |
| April 09, 2026 | 7.64 | 7.5 | 7.5 | 7.64 | 7.5 | 15,000 |
| April 08, 2026 | 7.54 | 7.59 | 7.59 | 7.59 | 7.39 | 160,000 |
| April 02, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.46 | 9,000 |
| April 01, 2026 | 7.59 | 7.65 | 7.65 | 7.65 | 7.59 | 26,000 |
| March 31, 2026 | 7.5 | 7.57 | 7.57 | 7.57 | 7.5 | 21,000 |
| March 30, 2026 | 7.54 | 7.56 | 7.56 | 7.58 | 7.39 | 15,000 |
AD
