MDSsphere Co., Ltd. (009810.KS) KSC

Currency In KRW

AD

009810.KS Historical Return

If you invested ₩1000 in Playgram Co., Ltd. (009810.KS) 10 years ago, it would be worth ₩175.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩205.75, while ₩1000 invested 1 year ago would be worth ₩1,208.92. This corresponds to total returns of -82.43%, -79.43%, 20.89%, respectively, with annualized returns of -15.96%, -27.12%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,8801,8981,8981,9231,8635,122
October 01, 20261,9461,8671,8671,9461,76531,932
September 30, 20261,9951,9501,9501,9951,9128,930
September 29, 20261,9901,9261,9261,9901,8586,531
September 28, 20261,9221,9171,9171,9481,9022,038
September 23, 20261,9041,9361,9361,9621,9043,879
September 22, 20261,9531,9341,9341,9531,9261,810
September 21, 20261,9511,9301,9301,9951,91916,593
September 18, 20261,9031,9201,9201,9401,8603,580
September 17, 20261,8911,8991,8991,9451,8532,974
September 16, 20261,8651,9101,9101,9401,8535,851
September 15, 20261,8191,8651,8651,8701,78126,983
September 11, 20261,9011,8831,8831,9011,8612,664
September 10, 20261,8821,8961,8961,9221,84933,440
September 09, 20261,8751,8821,8821,9211,8305,152
September 08, 20261,8981,8751,8751,8981,8574,132
September 07, 20261,8981,8991,8991,9071,8866,159
September 04, 20261,8901,9081,9081,9101,8556,754
September 03, 20261,8981,9081,9081,9121,8981,860
September 02, 20261,9021,9101,9101,9161,9011,058
September 01, 20261,8841,9291,9291,9571,8842,387
August 31, 20261,8951,9001,9001,9461,8669,098
August 28, 20262,0801,8951,8952,0801,88417,767
August 27, 20261,9401,9851,9852,0001,82538,497
August 26, 20261,8011,8191,8191,8451,7674,039
August 25, 20261,8781,8011,8011,8781,73910,934
August 24, 20261,6751,8781,8781,8901,67516,057
August 21, 20261,7541,7071,7071,8881,70015,058
August 20, 20261,7351,7391,7391,7551,7184,895
August 19, 20261,7121,7351,7351,7981,69832,002
August 18, 20261,9701,8001,8001,9701,79715,182
August 14, 20261,8071,8651,8651,9001,8077,612
August 13, 20261,8841,8071,8071,9271,80210,992
August 12, 20261,8731,8771,8771,9291,8377,171
August 11, 20261,9321,8921,8921,9321,83111,791
August 10, 20261,9001,9321,9321,9881,8953,705
August 07, 20261,9391,8601,8601,9961,85211,326
August 06, 20262,0001,9391,9392,0001,8704,446
August 05, 20261,9991,9361,9362,0001,91210,677
August 04, 20261,9111,9091,9092,0201,86212,148
August 03, 20261,8491,9401,9401,9451,84917,438
July 31, 20262,0101,9341,9342,0601,92012,754
July 30, 20261,8942,0102,0102,0101,74434,008
July 29, 20262,0701,8251,8252,0701,71037,752
July 28, 20261,8631,8531,8531,8991,75116,542
July 27, 20261,8701,8911,8911,9191,79020,504
July 24, 20261,9571,8701,8701,9591,8704,921
July 23, 20261,9691,9731,9731,9991,9005,712
July 22, 20261,8221,9691,9692,0001,82010,379
July 21, 20261,8881,8201,8201,9991,68225,187
July 20, 20261,8941,9291,9292,0151,8935,798
July 16, 20261,9601,9681,9682,0201,9606,343
July 15, 20261,9741,9601,9601,9801,84616,449
July 14, 20261,9411,9231,9232,1001,8938,456
July 13, 20261,6672,0002,0002,0001,66727,572
July 10, 20261,7581,7971,7971,8571,7582,901
July 09, 20261,7271,8121,8121,8121,6008,505
July 08, 20261,8041,8141,8141,8511,7387,276
July 07, 20261,8411,8041,8041,8551,7522,924
July 06, 20261,8751,8561,8561,8901,8016,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved