Playgram Co., Ltd. (009810.KS) KSC

335.00

+1(+0.30%)

Updated at September 09 02:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339333333342329656,431
September 04, 2025338339339348337109,643
September 03, 2025341337337341333243,034
September 02, 2025338336336340329449,735
September 01, 2025342336336344335278,862
August 29, 2025352342342353340235,533
August 28, 2025355352352359350218,225
August 27, 2025363358358368354186,692
August 26, 2025363363363365350185,703
August 25, 2025362363363367350126,542
August 22, 2025361362362370358212,490
August 21, 2025366365365385361334,553
August 20, 2025367369369374335689,179
August 19, 20253533673673883431.97M
August 18, 2025347353353354339537,206
August 14, 2025339347347354337278,742
August 13, 2025343338338348335279,703
August 12, 2025341343343350338352,598
August 11, 2025342335335353333533,077
August 08, 2025347342342350339379,119
August 07, 2025355354354359346202,677
August 06, 2025338355355356333420,412
August 05, 20253473433433513191.39M
August 04, 2025349347347356344241,792
August 01, 2025363351351363327979,859
July 31, 2025357357357375352787,777
July 30, 20253393633634113398.03M
July 29, 2025347339339350319756,587
July 28, 2025360347347360347281,024
July 25, 2025359360360363355223,786
July 24, 2025361359359367358202,108
July 23, 2025367363363368357231,103
July 22, 2025380370370386361449,848
July 21, 2025393380380393377200,246
July 18, 2025380381381409373686,125
July 17, 2025393380380393372888,742
July 16, 2025390395395405380782,455
July 15, 20253813863864193713.81M
July 14, 20253543853853943512.38M
July 11, 2025360354354363349377,690
July 10, 2025345357357359345469,644
July 09, 2025350348348354339356,078
July 08, 20253303503503653281.22M
July 07, 2025333333333341330236,702
July 04, 2025336336336343328240,660
July 03, 2025332336336344329242,359
July 02, 2025334332332334326172,630
July 01, 2025331333333339331249,661
June 30, 2025330333333337324380,181
June 27, 20253413283283483182.25M
June 26, 2025369340340370336952,331
June 25, 2025370365365374362429,401
June 24, 20253403703704083404.6M
June 23, 2025350340340350337717,325
June 20, 2025359353353364347928,717
June 19, 2025370362362376360268,982
June 18, 2025374371371381369364,219
June 17, 2025368374374377365783,703
June 16, 2025365368368379359755,434
June 13, 2025366365365368351569,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved