Playgram Co., Ltd. (009810.KS) KSC

Currency In KRW

009810.KS Historical Return

If you invested ₩1000 in Playgram Co., Ltd. (009810.KS) 10 years ago, it would be worth ₩159.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.49, while ₩1000 invested 1 year ago would be worth ₩943.09. This corresponds to total returns of -84.05%, -52.05%, -5.69%, respectively, with annualized returns of -16.76%, -13.67%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,754	1,707	1,707	1,888	1,700	15,058
August 20, 2026	1,735	1,739	1,739	1,755	1,718	4,895
August 19, 2026	1,712	1,735	1,735	1,798	1,698	32,002
August 18, 2026	1,970	1,800	1,800	1,970	1,797	15,182
August 14, 2026	1,807	1,865	1,865	1,900	1,807	7,612
August 13, 2026	1,884	1,807	1,807	1,927	1,802	10,992
August 12, 2026	1,873	1,877	1,877	1,929	1,837	7,171
August 11, 2026	1,932	1,892	1,892	1,932	1,831	11,791
August 10, 2026	1,900	1,932	1,932	1,988	1,895	3,705
August 07, 2026	1,939	1,860	1,860	1,996	1,852	11,326
August 06, 2026	2,000	1,939	1,939	2,000	1,870	4,446
August 05, 2026	1,999	1,936	1,936	2,000	1,912	10,677
August 04, 2026	1,911	1,909	1,909	2,020	1,862	12,148
August 03, 2026	1,849	1,940	1,940	1,945	1,849	17,438
July 31, 2026	2,010	1,934	1,934	2,060	1,920	12,754
July 30, 2026	1,894	2,010	2,010	2,010	1,744	34,008
July 29, 2026	2,070	1,825	1,825	2,070	1,710	37,752
July 28, 2026	1,863	1,853	1,853	1,899	1,751	16,542
July 27, 2026	1,870	1,891	1,891	1,919	1,790	20,504
July 24, 2026	1,957	1,870	1,870	1,959	1,870	4,921
July 23, 2026	1,969	1,973	1,973	1,999	1,900	5,712
July 22, 2026	1,822	1,969	1,969	2,000	1,820	10,379
July 21, 2026	1,888	1,820	1,820	1,999	1,682	25,187
July 20, 2026	1,894	1,929	1,929	2,015	1,893	5,798
July 16, 2026	1,960	1,968	1,968	2,020	1,960	6,343
July 15, 2026	1,974	1,960	1,960	1,980	1,846	16,449
July 14, 2026	1,941	1,923	1,923	2,100	1,893	8,456
July 13, 2026	1,667	2,000	2,000	2,000	1,667	27,572
July 10, 2026	1,758	1,797	1,797	1,857	1,758	2,901
July 09, 2026	1,727	1,812	1,812	1,812	1,600	8,505
July 08, 2026	1,804	1,814	1,814	1,851	1,738	7,276
July 07, 2026	1,841	1,804	1,804	1,855	1,752	2,924
July 06, 2026	1,875	1,856	1,856	1,890	1,801	6,790
July 03, 2026	1,915	1,910	1,910	1,915	1,801	3,173
July 02, 2026	2,010	1,935	1,935	2,010	1,928	4,736
July 01, 2026	1,975	2,030	2,030	2,065	1,900	20,137
June 30, 2026	1,809	1,975	1,975	1,989	1,782	55,078
June 29, 2026	1,618	1,809	1,809	1,810	1,618	41,409
June 26, 2026	1,774	1,632	1,632	1,774	1,598	30,900
June 25, 2026	1,767	1,774	1,774	1,850	1,712	5,284
June 24, 2026	1,710	1,765	1,765	1,819	1,709	12,007
June 23, 2026	1,781	1,760	1,760	1,821	1,678	96,458
June 22, 2026	1,810	1,781	1,781	1,860	1,734	4,892
June 19, 2026	1,897	1,825	1,825	1,898	1,754	13,379
June 18, 2026	1,902	1,899	1,899	1,969	1,820	422
June 17, 2026	1,928	1,902	1,902	1,928	1,855	3,802
June 16, 2026	1,944	1,906	1,906	1,944	1,900	2,476
June 15, 2026	1,902	1,934	1,934	1,996	1,807	28,032
June 12, 2026	1,889	1,902	1,902	1,918	1,800	4,491
June 11, 2026	1,720	1,889	1,889	1,914	1,720	12,140
June 10, 2026	1,682	1,810	1,810	1,838	1,682	11,888
June 09, 2026	1,665	1,794	1,794	1,823	1,663	14,091
June 08, 2026	1,817	1,782	1,782	1,817	1,711	35,854
June 05, 2026	1,889	1,878	1,878	1,944	1,810	23,358
June 04, 2026	1,916	1,905	1,905	1,946	1,815	13,335
June 02, 2026	1,910	1,916	1,916	1,916	1,801	44,542
June 01, 2026	1,969	1,926	1,926	1,969	1,801	93,604
May 29, 2026	1,991	1,969	1,969	2,140	1,952	25,406
May 28, 2026	2,130	1,989	1,989	2,180	1,989	45,588
May 27, 2026	2,180	2,130	2,130	2,390	2,060	57,223