Playgram Co., Ltd. (009810.KS) KSC

269.00

+1(+0.37%)

Updated at December 05 09:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025272268268273265176,081
December 03, 202527327227227627055,548
December 02, 2025271272272273266430,558
December 01, 202526827127127426886,411
November 28, 2025272270270275268150,141
November 27, 2025274272272276266369,645
November 26, 2025266273273273266314,008
November 25, 2025266266266278260511,100
November 24, 2025278264264279264520,915
November 21, 2025268278278294266702,726
November 20, 2025272268268278267450,730
November 19, 2025274272272276270207,203
November 18, 2025282274274282269792,099
November 17, 2025281282282284279367,460
November 14, 2025291284284291282542,166
November 13, 2025298292292298287525,038
November 12, 20252882982983002821.4M
November 11, 2025295288288296284681,640
November 10, 2025292295295296290281,819
November 07, 2025296293293302290418,223
November 06, 2025300299299302294327,875
November 05, 2025301300300303290554,493
November 04, 2025303302302304296401,855
November 03, 2025301303303305299177,016
October 31, 2025302301301305300228,062
October 30, 2025309301301309301478,587
October 29, 2025310309309315305255,581
October 28, 2025315309309324305521,728
October 27, 2025307307307310300406,284
October 24, 2025314307307316305451,446
October 23, 2025316312312325312157,157
October 22, 2025310315315319308319,375
October 21, 2025310310310318307277,075
October 20, 2025310310310313307172,321
October 17, 2025313311311314306190,652
October 16, 2025316314314320309199,322
October 15, 2025312317317319303112,656
October 14, 2025315311311325306284,307
October 13, 2025314318318325307255,361
October 10, 2025319314314321313304,874
October 02, 2025322319319325317205,872
October 01, 2025325322322329319185,330
September 30, 2025321325325327317332,153
September 29, 2025324321321327316272,227
September 26, 2025327324324327321154,663
September 25, 2025336327327337323770,599
September 24, 2025336336336340333181,348
September 23, 2025343336336345335189,188
September 22, 2025336343343355335321,349
September 19, 2025340336336346335172,040
September 18, 2025338340340340335232,270
September 17, 2025350341341353334351,950
September 16, 2025349350350359345229,632
September 15, 2025351352352352343130,997
September 12, 2025352354354363344207,069
September 11, 20253413503503653381.12M
September 10, 2025338341341344335267,433
September 09, 2025334338338339332130,401
September 08, 2025333334334341333264,871
September 05, 2025339333333342329656,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved