Playgram Co., Ltd. (009810.KS) KSC

Currency In KRW

AD

009810.KS Historical Return

If you invested ₩1000 in Playgram Co., Ltd. (009810.KS) 10 years ago, it would be worth ₩190.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.39, while ₩1000 invested 1 year ago would be worth ₩1,114.7. This corresponds to total returns of -80.9%, -49.96%, 11.47%, respectively, with annualized returns of -15.25%, -12.92%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0101,9341,9342,0601,92012,754
July 30, 20261,8942,0102,0102,0101,74434,008
July 29, 20262,0701,8251,8252,0701,71037,752
July 28, 20261,8631,8531,8531,8991,75116,542
July 27, 20261,8701,8911,8911,9191,79020,504
July 24, 20261,9571,8701,8701,9591,8704,921
July 23, 20261,9691,9731,9731,9991,9005,712
July 22, 20261,8221,9691,9692,0001,82010,379
July 21, 20261,8881,8201,8201,9991,68225,187
July 20, 20261,8941,9291,9292,0151,8935,798
July 16, 20261,9601,9681,9682,0201,9606,343
July 15, 20261,9741,9601,9601,9801,84616,449
July 14, 20261,9411,9231,9232,1001,8938,456
July 13, 20261,6672,0002,0002,0001,66727,572
July 10, 20261,7581,7971,7971,8571,7582,901
July 09, 20261,7271,8121,8121,8121,6008,505
July 08, 20261,8041,8141,8141,8511,7387,276
July 07, 20261,8411,8041,8041,8551,7522,924
July 06, 20261,8751,8561,8561,8901,8016,790
July 03, 20261,9151,9101,9101,9151,8013,173
July 02, 20262,0101,9351,9352,0101,9284,736
July 01, 20261,9752,0302,0302,0651,90020,137
June 30, 20261,8091,9751,9751,9891,78255,078
June 29, 20261,6181,8091,8091,8101,61841,409
June 26, 20261,7741,6321,6321,7741,59830,900
June 25, 20261,7671,7741,7741,8501,7125,284
June 24, 20261,7101,7651,7651,8191,70912,007
June 23, 20261,7811,7601,7601,8211,67896,458
June 22, 20261,8101,7811,7811,8601,7344,892
June 19, 20261,8971,8251,8251,8981,75413,379
June 18, 20261,9021,8991,8991,9691,820422
June 17, 20261,9281,9021,9021,9281,8553,802
June 16, 20261,9441,9061,9061,9441,9002,476
June 15, 20261,9021,9341,9341,9961,80728,032
June 12, 20261,8891,9021,9021,9181,8004,491
June 11, 20261,7201,8891,8891,9141,72012,140
June 10, 20261,6821,8101,8101,8381,68211,888
June 09, 20261,6651,7941,7941,8231,66314,091
June 08, 20261,8171,7821,7821,8171,71135,854
June 05, 20261,8891,8781,8781,9441,81023,358
June 04, 20261,9161,9051,9051,9461,81513,335
June 02, 20261,9101,9161,9161,9161,80144,542
June 01, 20261,9691,9261,9261,9691,80193,604
May 29, 20261,9911,9691,9692,1401,95225,406
May 28, 20262,1301,9891,9892,1801,98945,588
May 27, 20262,1802,1302,1302,3902,06057,223
May 26, 20262,1002,2152,2152,2402,04019,046
May 22, 20261,9912,1002,1002,1901,99123,190
May 21, 20261,9962,0752,0752,1201,99636,890
May 20, 20262,0502,1202,1202,1801,98985,169
May 19, 20262,3902,2002,2002,3902,10094,076
May 18, 20262,3562,3562,3562,3562,3560
May 15, 20262,3562,3562,3562,3562,3560
May 14, 20262,3562,3562,3562,3562,3560
May 13, 20262,3562,3562,3562,3562,3560
May 12, 20262,3562,3562,3562,3562,3560
May 11, 20262,3562,3562,3562,3562,3560
May 08, 20262,3562,3562,3562,3562,3560
May 07, 20262,3562,3562,3562,3562,3560
May 06, 20262,3562,3562,3562,3562,3560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved