MDSsphere Co., Ltd. (009810.KS) KSC

Currency In KRW

AD

009810.KS Historical Return

If you invested ₩1000 in Playgram Co., Ltd. (009810.KS) 10 years ago, it would be worth ₩184.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.89, while ₩1000 invested 1 year ago would be worth ₩1,136.91. This corresponds to total returns of -81.59%, -87.31%, 13.69%, respectively, with annualized returns of -15.57%, -33.81%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7301,7551,7551,7941,6607,577
November 10, 20261,6721,6521,6521,7191,6122,788
November 09, 20261,6291,6991,6991,6991,5852,052
November 06, 20261,6321,6021,6021,6611,6016,308
November 05, 20261,6401,6601,6601,6681,6405,785
November 04, 20261,6301,6681,6681,7091,60029,073
November 03, 20261,6831,6501,6501,7301,65018,014
November 02, 20261,6911,6831,6831,7301,67079,072
October 30, 20261,6701,7201,7201,7401,6705,193
October 29, 20261,7591,7001,7001,7601,6907,313
October 28, 20261,8001,7521,7521,8001,700924
October 27, 20261,6541,7451,7451,7451,6547,382
October 26, 20261,7301,6541,6541,7301,6308,166
October 23, 20261,6991,6811,6811,6991,6305,593
October 22, 20261,7651,7051,7051,7651,6668,818
October 21, 20261,8161,7651,7651,8181,7397,594
October 20, 20261,7981,8181,8181,8691,7822,175
October 19, 20261,8511,8171,8171,8511,7976,364
October 16, 20261,7601,8251,8251,8801,7169,494
October 15, 20261,8101,7621,7621,8101,7105,155
October 14, 20261,8401,8111,8111,8401,7978,230
October 13, 20261,8251,8151,8151,8561,7565,729
October 12, 20261,8151,8561,8561,8631,8153,013
October 08, 20261,8901,8631,8631,8901,8111,862
October 07, 20261,8781,8821,8821,8901,8781,880
October 06, 20261,9431,8841,8841,9431,8007,119
October 02, 20261,8801,8981,8981,9231,8635,122
October 01, 20261,9461,8671,8671,9461,76531,932
September 30, 20261,9951,9501,9501,9951,9128,930
September 29, 20261,9901,9261,9261,9901,8586,531
September 28, 20261,9221,9171,9171,9481,9022,038
September 23, 20261,9041,9361,9361,9621,9043,879
September 22, 20261,9531,9341,9341,9531,9261,810
September 21, 20261,9511,9301,9301,9951,91916,593
September 18, 20261,9031,9201,9201,9401,8603,580
September 17, 20261,8911,8991,8991,9451,8532,974
September 16, 20261,8651,9101,9101,9401,8535,851
September 15, 20261,8191,8651,8651,8701,78126,983
September 11, 20261,9011,8831,8831,9011,8612,664
September 10, 20261,8821,8961,8961,9221,84933,440
September 09, 20261,8751,8821,8821,9211,8305,152
September 08, 20261,8981,8751,8751,8981,8574,132
September 07, 20261,8981,8991,8991,9071,8866,159
September 04, 20261,8901,9081,9081,9101,8556,754
September 03, 20261,8981,9081,9081,9121,8981,860
September 02, 20261,9021,9101,9101,9161,9011,058
September 01, 20261,8841,9291,9291,9571,8842,387
August 31, 20261,8951,9001,9001,9461,8669,098
August 28, 20262,0801,8951,8952,0801,88417,767
August 27, 20261,9401,9851,9852,0001,82538,497
August 26, 20261,8011,8191,8191,8451,7674,039
August 25, 20261,8781,8011,8011,8781,73910,934
August 24, 20261,6751,8781,8781,8901,67516,057
August 21, 20261,7541,7071,7071,8881,70015,058
August 20, 20261,7351,7391,7391,7551,7184,895
August 19, 20261,7121,7351,7351,7981,69832,002
August 18, 20261,9701,8001,8001,9701,79715,182
August 14, 20261,8071,8651,8651,9001,8077,612
August 13, 20261,8841,8071,8071,9271,80210,992
August 12, 20261,8731,8771,8771,9291,8377,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved