Playgram Co., Ltd. (009810.KS) KSC

249.00

-2(-0.80%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025251249249252248255,763
December 23, 2025255251251256249322,254
December 22, 2025254254254257252228,953
December 19, 2025253253253254250222,099
December 18, 20252702522522932512.1M
December 17, 2025260260260261255913,631
December 16, 2025262262262263257337,229
December 15, 2025264261261264260253,319
December 12, 2025269262262271261353,608
December 11, 2025270268268271268123,794
December 10, 2025281270270286267628,698
December 09, 2025273280280292268313,992
December 08, 2025269270270277267160,154
December 05, 202526826926927026665,692
December 04, 2025272268268273265176,081
December 03, 202527327227227627055,548
December 02, 2025271272272273266430,558
December 01, 202526827127127426886,411
November 28, 2025272270270275268150,141
November 27, 2025274272272276266369,645
November 26, 2025266273273273266314,008
November 25, 2025266266266278260511,100
November 24, 2025278264264279264520,915
November 21, 2025268278278294266702,726
November 20, 2025272268268278267450,730
November 19, 2025274272272276270207,203
November 18, 2025282274274282269792,099
November 17, 2025281282282284279367,460
November 14, 2025291284284291282542,166
November 13, 2025298292292298287525,038
November 12, 20252882982983002821.4M
November 11, 2025295288288296284681,640
November 10, 2025292295295296290281,819
November 07, 2025296293293302290418,223
November 06, 2025300299299302294327,875
November 05, 2025301300300303290554,493
November 04, 2025303302302304296401,855
November 03, 2025301303303305299177,016
October 31, 2025302301301305300228,062
October 30, 2025309301301309301478,587
October 29, 2025310309309315305255,581
October 28, 2025315309309324305521,728
October 27, 2025307307307310300406,284
October 24, 2025314307307316305451,446
October 23, 2025316312312325312157,157
October 22, 2025310315315319308319,375
October 21, 2025310310310318307277,075
October 20, 2025310310310313307172,321
October 17, 2025313311311314306190,652
October 16, 2025316314314320309199,322
October 15, 2025312317317319303112,656
October 14, 2025315311311325306284,307
October 13, 2025314318318325307255,361
October 10, 2025319314314321313304,874
October 02, 2025322319319325317205,872
October 01, 2025325322322329319185,330
September 30, 2025321325325327317332,153
September 29, 2025324321321327316272,227
September 26, 2025327324324327321154,663
September 25, 2025336327327337323770,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved