Playgram Co., Ltd. (009810.KS) KSC

1,916.00

-10(-0.52%)

Updated at June 02 03:30PM

Currency In KRW

009810.KS Historical Return

If you invested ₩1000 in Playgram Co., Ltd. (009810.KS) 10 years ago, it would be worth ₩180.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩585.93, while ₩1000 invested 1 year ago would be worth ₩1,041.3. This corresponds to total returns of -81.96%, -41.41%, 4.13%, respectively, with annualized returns of -15.73%, -10.13%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9101,9161,9161,9161,80144,542
June 01, 20261,9691,9261,9261,9691,80193,604
May 29, 20261,9911,9691,9692,1401,95225,406
May 28, 20262,1301,9891,9892,1801,98945,588
May 27, 20262,1802,1302,1302,3902,06057,223
May 26, 20262,1002,2152,2152,2402,04019,046
May 22, 20261,9912,1002,1002,1901,99123,190
May 21, 20261,9962,0752,0752,1201,99636,890
May 20, 20262,0502,1202,1202,1801,98985,169
May 19, 20262,3902,2002,2002,3902,10094,076
May 18, 20262,3562,3562,3562,3562,3560
May 15, 20262,3562,3562,3562,3562,3560
May 14, 20262,3562,3562,3562,3562,3560
May 13, 20262,3562,3562,3562,3562,3560
May 12, 20262,3562,3562,3562,3562,3560
May 11, 20262,3562,3562,3562,3562,3560
May 08, 20262,3562,3562,3562,3562,3560
May 07, 20262,3562,3562,3562,3562,3560
May 06, 20262,3562,3562,3562,3562,3560
May 04, 20262,3562,3562,3562,3562,3560
April 30, 20262,3562,3562,3562,3562,3560
April 29, 20262,3562,3562,3562,3562,3560
April 28, 20262,3562,3562,3562,3562,3560
April 27, 20262,3562,3562,3562,3562,3560
April 24, 20262,3262,3562,3562,3742,32270,120
April 23, 20262,3902,3262,3262,3902,28498,854
April 22, 20262,3242,3902,3902,3962,32247,317
April 21, 20262,3462,3462,3462,3702,31466,760
April 20, 20262,2482,3222,3222,3422,24858,791
February 13, 20261,2221,2841,2841,4601,2101.11M
February 12, 20261,2361,2221,2221,2531,212190,285
February 11, 20261,3401,2361,2361,3401,219556,258
February 10, 20261,4301,3501,3501,6961,3506.68M
February 09, 20261,3051,3051,3051,3051,3050
February 06, 20261,3051,3051,3051,3051,3050
February 05, 20261,3051,3051,3051,3051,3050
February 04, 20261,3051,3051,3051,3051,3050
February 03, 20261,3051,3051,3051,3051,3050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved