Hanwha Solutions Corporation (009830.KS) KSC

Currency In KRW

009830.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009830.KS) 10 years ago, it would be worth ₩1,118.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩682.11, while ₩1000 invested 1 year ago would be worth ₩848.59. This corresponds to total returns of 11.86%, -31.79%, -15.14%, respectively, with annualized returns of 1.13%, -7.36%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24,850	25,500	25,500	25,650	23,500	3.33M
July 30, 2026	22,650	23,500	23,500	25,300	22,000	3.9M
July 29, 2026	24,000	22,850	22,850	25,700	22,300	6.54M
July 28, 2026	25,250	23,950	23,950	25,950	23,650	2.83M
July 27, 2026	29,950	26,200	26,200	29,950	25,500	4.16M
July 24, 2026	30,000	30,000	30,000	32,000	28,700	5.81M
July 23, 2026	27,600	30,000	30,000	31,000	27,350	4.47M
July 22, 2026	27,150	27,150	27,150	28,550	27,050	2.06M
July 21, 2026	26,100	26,600	26,600	27,150	25,500	2.41M
July 20, 2026	27,000	26,750	26,750	28,450	26,300	2.73M
July 16, 2026	30,550	27,600	27,600	30,950	27,500	3.85M
July 15, 2026	31,000	30,800	30,800	31,900	30,450	2.29M
July 14, 2026	32,150	29,850	29,850	32,200	29,100	2.43M
July 13, 2026	31,950	32,000	32,000	34,600	31,650	2.51M
July 10, 2026	32,700	31,900	31,900	32,850	31,100	2.9M
July 09, 2026	30,050	30,800	30,800	32,450	29,700	4.39M
July 08, 2026	31,150	29,850	29,850	31,400	29,300	2.32M
July 07, 2026	31,550	31,400	31,400	31,900	29,950	2.14M
July 06, 2026	33,750	31,450	31,450	34,000	30,700	2.2M
July 03, 2026	35,550	32,700	32,700	35,550	32,350	2.34M
July 02, 2026	36,300	34,900	34,900	37,350	32,850	2.9M
July 01, 2026	35,700	36,100	36,100	37,950	35,000	3.3M
June 30, 2026	34,950	33,950	33,950	35,250	33,750	1.03M
June 29, 2026	31,350	35,300	35,300	35,500	31,350	1.73M
June 26, 2026	33,250	30,650	30,650	33,750	29,300	1.45M
June 25, 2026	34,250	33,100	33,100	35,400	33,000	1.02M
June 24, 2026	33,800	33,600	33,600	34,800	33,000	881,941
June 23, 2026	38,200	34,050	34,050	38,750	33,800	1.44M
June 22, 2026	38,450	37,850	37,850	39,200	37,600	927,981
June 19, 2026	38,500	38,050	38,050	38,950	36,150	1.85M
June 18, 2026	40,700	38,100	38,100	40,700	37,800	1.54M
June 17, 2026	42,200	41,300	41,300	42,950	40,700	1.84M
June 16, 2026	39,250	42,200	42,200	43,850	37,650	3.47M
June 15, 2026	36,750	38,700	38,700	40,450	36,700	2.22M
June 12, 2026	38,000	37,000	37,000	38,800	36,750	2.15M
June 11, 2026	37,200	36,950	36,950	37,250	34,600	1.87M
June 10, 2026	38,900	36,600	36,600	39,300	35,300	2.9M
June 09, 2026	35,100	35,550	35,550	36,800	34,550	1.07M
June 08, 2026	35,300	34,750	34,750	37,000	34,500	1.13M
June 05, 2026	39,300	38,400	38,400	39,600	37,050	997,803
June 04, 2026	40,200	39,900	39,900	41,400	39,250	1.37M
June 02, 2026	39,500	40,800	40,800	41,800	38,950	1.97M
June 01, 2026	41,050	40,600	40,600	42,550	39,300	1.97M
May 29, 2026	41,350	41,850	41,850	42,500	40,000	2.14M
May 28, 2026	42,650	40,700	40,700	42,900	38,950	1.82M
May 27, 2026	43,750	42,350	42,350	44,100	42,000	1.72M
May 26, 2026	43,600	44,450	44,450	45,900	42,350	2.1M
May 22, 2026	42,150	42,700	42,700	44,750	42,150	2.35M
May 21, 2026	41,000	40,600	40,600	41,400	40,250	1.16M
May 20, 2026	40,450	39,950	39,950	41,000	39,200	1.17M
May 19, 2026	42,550	41,300	41,300	44,800	40,500	1.7M
May 18, 2026	39,950	43,350	43,350	43,600	38,550	2.74M
May 15, 2026	46,850	40,600	40,600	46,900	40,000	4.63M
May 14, 2026	43,400	47,800	47,800	48,350	43,400	6.17M
May 13, 2026	44,700	43,150	43,150	45,050	42,050	2M
May 12, 2026	44,950	43,000	43,000	46,850	41,850	3.56M
May 11, 2026	47,300	45,500	45,500	47,550	44,950	2.3M
May 08, 2026	47,800	47,300	47,300	48,850	46,400	1.66M
May 07, 2026	47,350	47,400	47,400	48,300	46,700	1.97M
May 06, 2026	49,350	48,100	48,100	49,450	47,650	3.01M