Hanwha Solutions Corporation (009830.KS) KSC

Currency In KRW

009830.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009830.KS) 10 years ago, it would be worth ₩1,392.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.05, while ₩1000 invested 1 year ago would be worth ₩1,015.33. This corresponds to total returns of 39.25%, -30.19%, 1.53%, respectively, with annualized returns of 3.37%, -6.94%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30,150	30,250	30,250	31,650	29,600	3.14M
September 09, 2026	29,650	30,800	30,800	31,200	29,350	3.3M
September 08, 2026	29,900	29,150	29,150	30,450	29,100	2.12M
September 07, 2026	30,400	29,650	29,650	30,400	28,950	2.63M
September 04, 2026	30,150	30,050	30,050	30,950	29,950	1.2M
September 03, 2026	30,500	29,900	29,900	31,050	28,850	2.16M
September 02, 2026	32,250	30,300	30,300	32,400	30,050	2.7M
September 01, 2026	34,300	33,100	33,100	34,650	32,300	1.67M
August 31, 2026	32,800	33,850	33,850	34,100	32,200	1.21M
August 28, 2026	33,450	33,750	33,750	34,350	32,600	1.33M
August 27, 2026	33,500	33,400	33,400	33,650	32,650	1.51M
August 26, 2026	32,350	32,900	32,900	33,150	31,350	1.54M
August 25, 2026	31,600	32,350	32,350	32,450	30,400	1.41M
August 24, 2026	32,000	32,150	32,150	32,850	31,500	1.42M
August 21, 2026	34,500	32,050	32,050	34,500	31,850	2.72M
August 20, 2026	34,650	35,200	35,200	36,750	34,400	2.79M
August 19, 2026	32,300	34,650	34,650	35,550	32,300	2.65M
August 18, 2026	35,050	34,000	34,000	36,050	33,500	2.93M
August 14, 2026	36,500	35,400	35,400	36,850	34,750	2.96M
August 13, 2026	35,800	36,550	36,550	37,400	35,100	6.22M
August 12, 2026	36,050	35,700	35,700	36,650	35,000	4.25M
August 11, 2026	34,200	36,350	36,350	38,250	32,900	9.17M
August 10, 2026	33,700	35,250	35,250	36,000	33,250	7.75M
August 07, 2026	33,000	33,900	33,900	38,550	31,900	20.06M
August 06, 2026	30,050	30,400	30,400	32,250	29,550	4.16M
August 05, 2026	27,400	30,150	30,150	31,700	26,500	7.78M
August 04, 2026	26,000	26,800	26,800	27,650	25,950	4.03M
August 03, 2026	24,700	24,800	24,800	25,350	23,450	2.03M
July 31, 2026	24,850	25,500	25,500	25,650	23,500	3.33M
July 30, 2026	22,650	23,500	23,500	25,300	22,000	3.9M
July 29, 2026	24,000	22,850	22,850	25,700	22,300	6.54M
July 28, 2026	25,250	23,950	23,950	25,950	23,650	2.83M
July 27, 2026	29,950	26,200	26,200	29,950	25,500	4.16M
July 24, 2026	30,000	30,000	30,000	32,000	28,700	5.81M
July 23, 2026	27,600	30,000	30,000	31,000	27,350	4.47M
July 22, 2026	27,150	27,150	27,150	28,550	27,050	2.06M
July 21, 2026	26,100	26,600	26,600	27,150	25,500	2.41M
July 20, 2026	27,000	26,750	26,750	28,450	26,300	2.73M
July 16, 2026	30,550	27,600	27,600	30,950	27,500	3.85M
July 15, 2026	31,000	30,800	30,800	31,900	30,450	2.29M
July 14, 2026	32,150	29,850	29,850	32,200	29,100	2.43M
July 13, 2026	31,950	32,000	32,000	34,600	31,650	2.51M
July 10, 2026	32,700	31,900	31,900	32,850	31,100	2.9M
July 09, 2026	30,050	30,800	30,800	32,450	29,700	4.39M
July 08, 2026	31,150	29,850	29,850	31,400	29,300	2.32M
July 07, 2026	31,550	31,400	31,400	31,900	29,950	2.14M
July 06, 2026	33,750	31,450	31,450	34,000	30,700	2.2M
July 03, 2026	35,550	32,700	32,700	35,550	32,350	2.34M
July 02, 2026	36,300	34,900	34,900	37,350	32,850	2.9M
July 01, 2026	35,700	36,100	36,100	37,950	35,000	3.3M
June 30, 2026	34,950	33,950	33,950	35,250	33,750	1.03M
June 29, 2026	31,350	35,300	35,300	35,500	31,350	1.73M
June 26, 2026	33,250	30,650	30,650	33,750	29,300	1.45M
June 25, 2026	34,250	33,100	33,100	35,400	33,000	1.02M
June 24, 2026	33,800	33,600	33,600	34,800	33,000	881,941
June 23, 2026	38,200	34,050	34,050	38,750	33,800	1.44M
June 22, 2026	38,450	37,850	37,850	39,200	37,600	927,981
June 19, 2026	38,500	38,050	38,050	38,950	36,150	1.85M
June 18, 2026	40,700	38,100	38,100	40,700	37,800	1.54M
June 17, 2026	42,200	41,300	41,300	42,950	40,700	1.84M