Hanwha Solutions Corporation (009830.KS) KSC

40,800.00

+200(+0.49%)

Updated at June 02 03:30PM

Currency In KRW

009830.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009830.KS) 10 years ago, it would be worth ₩1,930.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩931.3, while ₩1000 invested 1 year ago would be worth ₩1,364.55. This corresponds to total returns of 93.09%, -6.87%, 36.45%, respectively, with annualized returns of 6.8%, -1.41%, 36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41,050	40,600	40,600	42,550	39,300	1.97M
May 29, 2026	41,350	41,850	41,850	42,500	40,000	2.14M
May 28, 2026	42,650	40,700	40,700	42,900	38,950	1.82M
May 27, 2026	43,750	42,350	42,350	44,100	42,000	1.72M
May 26, 2026	43,600	44,450	44,450	45,900	42,350	2.1M
May 22, 2026	42,150	42,700	42,700	44,750	42,150	2.35M
May 21, 2026	41,000	40,600	40,600	41,400	40,250	1.16M
May 20, 2026	40,450	39,950	39,950	41,000	39,200	1.17M
May 19, 2026	42,550	41,300	41,300	44,800	40,500	1.7M
May 18, 2026	39,950	43,350	43,350	43,600	38,550	2.74M
May 15, 2026	46,850	40,600	40,600	46,900	40,000	4.63M
May 14, 2026	43,400	47,800	47,800	48,350	43,400	6.17M
May 13, 2026	44,700	43,150	43,150	45,050	42,050	2M
May 12, 2026	44,950	43,000	43,000	46,850	41,850	3.56M
May 11, 2026	47,300	45,500	45,500	47,550	44,950	2.3M
May 08, 2026	47,800	47,300	47,300	48,850	46,400	1.66M
May 07, 2026	47,350	47,400	47,400	48,300	46,700	1.97M
May 06, 2026	49,350	48,100	48,100	49,450	47,650	3.01M
May 04, 2026	51,200	49,900	49,900	51,600	48,200	3.65M
April 30, 2026	48,950	50,700	50,700	55,400	48,950	12.02M
April 29, 2026	50,900	47,950	47,950	51,000	46,000	6.54M
April 28, 2026	51,500	49,400	49,400	54,900	47,550	15.17M
April 27, 2026	51,000	50,200	50,200	51,600	48,200	4.05M
April 24, 2026	46,800	49,350	49,350	49,850	46,700	4.93M
April 23, 2026	48,650	46,800	46,800	48,650	44,500	2.79M
April 22, 2026	45,050	47,550	47,550	48,150	44,800	3.63M
April 21, 2026	43,650	45,450	45,450	45,900	43,000	3.93M
April 20, 2026	43,550	43,000	43,000	44,450	41,650	2.51M
April 17, 2026	44,200	44,050	44,050	45,900	43,700	7.08M
April 16, 2026	45,000	44,300	44,300	45,400	43,500	3.11M
April 15, 2026	42,600	42,400	42,400	43,400	42,000	2.12M
April 14, 2026	39,950	42,150	42,150	43,850	38,800	5.6M
April 13, 2026	40,350	39,450	39,450	40,550	39,200	1.37M
April 10, 2026	41,850	40,950	40,950	41,900	40,150	2.54M
April 09, 2026	39,600	40,450	40,450	40,500	39,050	1.56M
April 08, 2026	38,200	40,300	40,300	40,650	37,450	3.96M
April 07, 2026	38,300	37,150	37,150	39,200	37,050	1.92M
April 06, 2026	39,700	38,150	38,150	39,900	37,250	3.01M
April 03, 2026	36,050	39,050	39,050	41,600	36,000	10.29M
April 02, 2026	37,600	35,600	35,600	37,950	35,000	3.51M
April 01, 2026	38,150	37,550	37,550	38,400	35,700	4.04M
March 31, 2026	36,350	37,150	37,150	39,450	34,750	7.2M
March 30, 2026	34,000	36,600	36,600	36,850	33,650	6.5M
March 27, 2026	34,850	35,650	35,650	35,650	33,600	5.64M
March 26, 2026	45,350	36,800	36,800	46,450	35,450	10.97M
March 25, 2026	45,750	45,000	45,000	46,600	44,650	1.91M
March 24, 2026	48,350	45,000	45,000	48,400	43,450	3.64M
March 23, 2026	53,000	46,500	46,500	53,100	46,500	5.09M
March 20, 2026	52,900	51,700	51,700	56,800	51,300	14.11M
March 19, 2026	51,100	49,750	49,750	51,300	49,550	2.07M
March 18, 2026	50,900	50,800	50,800	51,400	49,700	2.99M
March 17, 2026	46,650	49,450	49,450	52,300	46,400	7.98M
March 16, 2026	48,300	46,050	46,050	48,950	45,250	3.28M
March 13, 2026	51,200	48,700	48,700	51,200	48,600	3.58M
March 12, 2026	50,600	53,000	53,000	53,600	50,400	6.73M
March 11, 2026	50,700	51,400	51,400	54,000	50,500	5.05M
March 10, 2026	51,400	50,200	50,500	51,700	49,250	2.14M
March 09, 2026	50,900	50,500	50,500	52,400	48,600	4.83M
March 06, 2026	46,750	51,800	51,800	54,700	46,050	18.1M
March 05, 2026	43,800	44,400	44,400	45,550	42,950	3.4M