Hanwha Solutions Corporation (009830.KS) KSC

Currency In KRW

009830.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009830.KS) 10 years ago, it would be worth ₩1,160.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩726.25, while ₩1000 invested 1 year ago would be worth ₩904.5. This corresponds to total returns of 16.07%, -27.37%, -9.55%, respectively, with annualized returns of 1.5%, -6.19%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23,950	25,100	25,100	25,350	23,300	5.52M
November 10, 2026	24,200	24,400	24,400	25,100	23,750	5.82M
November 09, 2026	25,600	24,250	24,250	26,000	24,050	5.4M
November 06, 2026	24,900	26,050	26,050	27,250	24,300	8.12M
November 05, 2026	28,000	26,950	26,950	28,600	26,500	14.27M
November 04, 2026	23,950	28,000	28,000	28,700	22,700	22.65M
November 03, 2026	23,700	23,600	23,600	23,850	22,800	3.05M
November 02, 2026	22,200	23,650	23,650	23,900	21,950	3.07M
October 30, 2026	22,650	22,600	22,600	22,750	21,100	5.08M
October 29, 2026	26,350	23,600	23,600	26,600	23,300	6.31M
October 28, 2026	26,650	26,700	26,700	27,175	26,300	2.15M
October 27, 2026	26,600	25,850	25,850	27,200	25,350	2.38M
October 26, 2026	27,900	26,500	26,500	28,200	26,500	2.34M
October 23, 2026	28,650	28,450	28,450	28,850	27,350	1.75M
October 22, 2026	30,500	29,100	29,100	30,750	28,850	1.44M
October 21, 2026	31,400	30,500	30,500	32,300	30,400	2.08M
October 20, 2026	33,250	30,550	30,550	34,150	30,500	2.38M
October 19, 2026	30,700	33,950	33,950	34,200	30,450	2.89M
October 16, 2026	30,400	31,450	31,450	32,450	29,800	2.42M
October 15, 2026	31,450	30,150	30,150	31,900	29,300	3.11M
October 14, 2026	32,450	33,350	33,350	34,350	32,050	2.33M
October 13, 2026	33,450	32,750	32,750	34,000	31,000	3.49M
October 12, 2026	35,400	34,500	34,500	36,400	34,050	2.32M
October 08, 2026	36,050	36,000	36,000	36,900	35,450	2.49M
October 07, 2026	37,000	36,150	36,150	37,150	36,000	1.95M
October 06, 2026	36,450	37,000	37,000	37,500	35,100	4.02M
October 02, 2026	34,250	36,100	36,100	36,400	33,700	5.31M
October 01, 2026	33,200	34,250	34,250	34,700	32,500	3.5M
September 30, 2026	32,600	33,900	33,900	34,900	32,150	5.83M
September 29, 2026	32,800	32,500	32,500	33,700	31,500	4.96M
September 28, 2026	30,400	33,350	33,350	33,750	30,350	10.09M
September 23, 2026	28,050	29,200	29,200	29,750	27,650	3.8M
September 22, 2026	27,800	27,450	27,450	28,150	27,450	945,337
September 21, 2026	28,600	27,600	27,600	28,700	27,300	1.67M
September 18, 2026	29,000	28,400	28,400	29,450	28,400	2.14M
September 17, 2026	28,700	28,400	28,400	29,050	28,250	783,438
September 16, 2026	28,650	28,500	28,500	29,150	28,250	840,230
September 15, 2026	28,500	28,550	28,550	29,050	27,950	1.13M
September 11, 2026	29,850	29,800	29,800	31,350	29,550	1.51M
September 10, 2026	30,150	30,250	30,250	31,650	29,600	3.14M
September 09, 2026	29,650	30,800	30,800	31,200	29,350	3.3M
September 08, 2026	29,900	29,150	29,150	30,450	29,100	2.12M
September 07, 2026	30,400	29,650	29,650	30,400	28,950	2.63M
September 04, 2026	30,150	30,050	30,050	30,950	29,950	1.2M
September 03, 2026	30,500	29,900	29,900	31,050	28,850	2.16M
September 02, 2026	32,250	30,300	30,300	32,400	30,050	2.7M
September 01, 2026	34,300	33,100	33,100	34,650	32,300	1.67M
August 31, 2026	32,800	33,850	33,850	34,100	32,200	1.21M
August 28, 2026	33,450	33,750	33,750	34,350	32,600	1.33M
August 27, 2026	33,500	33,400	33,400	33,650	32,650	1.51M
August 26, 2026	32,350	32,900	32,900	33,150	31,350	1.54M
August 25, 2026	31,600	32,350	32,350	32,450	30,400	1.41M
August 24, 2026	32,000	32,150	32,150	32,850	31,500	1.42M
August 21, 2026	34,500	32,050	32,050	34,500	31,850	2.72M
August 20, 2026	34,650	35,200	35,200	36,750	34,400	2.79M
August 19, 2026	32,300	34,650	34,650	35,550	32,300	2.65M
August 18, 2026	35,050	34,000	34,000	36,050	33,500	2.93M
August 14, 2026	36,500	35,400	35,400	36,850	34,750	2.96M
August 13, 2026	35,800	36,550	36,550	37,400	35,100	6.22M
August 12, 2026	36,050	35,700	35,700	36,650	35,000	4.25M