HANWHA SOLUTIONS Corp. Pfd Registered Shs Non-Voting (009835.KS) KSC

Currency In KRW

009835.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009835.KS) 10 years ago, it would be worth ₩1,327.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩428.07, while ₩1000 invested 1 year ago would be worth ₩702.52. This corresponds to total returns of 32.73%, -57.19%, -29.75%, respectively, with annualized returns of 2.87%, -15.6%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,330	14,850	14,850	15,490	14,330	5,850
November 09, 2026	14,300	14,800	14,800	15,450	14,300	11,345
November 06, 2026	14,700	14,900	14,900	15,340	14,040	9,694
November 05, 2026	16,340	15,260	15,260	16,460	15,020	24,896
November 04, 2026	14,690	16,090	16,090	16,900	14,320	82,735
November 03, 2026	13,850	14,690	14,690	15,000	13,850	1,756
November 02, 2026	13,900	14,400	14,400	14,700	13,330	3,106
October 30, 2026	14,200	14,180	14,180	14,200	13,470	6,964
October 29, 2026	15,300	14,200	14,200	15,300	13,830	12,868
October 28, 2026	15,340	15,400	15,400	15,580	15,040	2,619
October 27, 2026	15,290	15,020	15,020	15,450	14,950	5,604
October 26, 2026	16,130	15,290	15,290	16,130	14,910	11,329
October 23, 2026	16,210	15,970	15,970	16,210	15,830	3,114
October 22, 2026	17,140	16,190	16,190	17,140	16,190	4,234
October 21, 2026	17,300	17,110	17,110	17,750	17,110	3,413
October 20, 2026	17,350	17,270	17,270	17,920	17,020	4,117
October 19, 2026	16,960	17,950	17,950	17,950	16,450	7,635
October 16, 2026	16,650	17,000	17,000	17,280	16,260	5,228
October 15, 2026	17,190	16,450	16,450	17,190	16,160	5,321
October 14, 2026	17,500	17,440	17,440	17,840	17,320	6,859
October 13, 2026	18,050	17,500	17,500	18,050	16,880	4,786
October 12, 2026	18,820	18,150	18,150	18,980	17,970	5,136
October 08, 2026	19,000	18,990	18,990	19,250	18,650	4,658
October 07, 2026	19,300	19,050	19,050	19,300	18,810	5,816
October 06, 2026	18,770	19,080	19,080	19,220	18,570	9,598
October 02, 2026	18,530	18,770	18,770	19,000	18,430	9,390
October 01, 2026	18,590	18,490	18,490	18,650	18,130	6,297
September 30, 2026	18,440	18,590	18,590	18,880	18,000	17,647
September 29, 2026	18,240	18,230	18,230	18,350	17,370	12,102
September 28, 2026	16,950	18,350	18,350	18,800	16,950	35,832
September 23, 2026	16,190	16,850	16,850	17,450	16,190	8,404
September 22, 2026	16,480	16,180	16,180	16,750	16,180	6,493
September 21, 2026	16,610	16,680	16,680	16,750	16,000	9,963
September 18, 2026	16,810	16,750	16,750	17,060	16,410	5,309
September 17, 2026	16,510	16,810	16,810	16,990	16,510	1,234
September 16, 2026	17,250	16,710	16,710	17,250	16,550	8,124
September 15, 2026	17,230	16,830	16,830	17,230	16,580	2,547
September 11, 2026	17,000	17,130	17,130	17,370	17,000	5,174
September 10, 2026	17,200	16,950	16,950	17,250	16,800	4,241
September 09, 2026	16,840	17,290	17,290	17,450	16,840	4,650
September 08, 2026	17,100	16,840	16,840	17,200	16,700	7,320
September 07, 2026	17,190	17,110	17,110	17,250	16,960	6,492
September 04, 2026	17,150	17,090	17,090	17,300	17,070	982
September 03, 2026	17,500	17,140	17,140	17,500	16,990	3,860
September 02, 2026	17,600	17,500	17,500	17,600	17,050	2,133
September 01, 2026	17,620	17,600	17,600	17,800	17,280	3,617
August 31, 2026	17,760	17,640	17,640	17,760	17,410	3,749
August 28, 2026	17,550	17,860	17,860	18,150	17,540	5,257
August 27, 2026	17,930	17,740	17,740	18,000	17,700	3,630
August 26, 2026	17,030	17,930	17,930	17,990	17,030	4,166
August 25, 2026	16,850	17,450	17,450	17,500	16,440	15,113
August 24, 2026	17,040	16,910	16,910	17,500	16,830	3,920
August 21, 2026	18,150	17,040	17,040	18,150	16,830	12,807
August 20, 2026	18,200	18,260	18,260	18,710	18,060	5,673
August 19, 2026	18,400	18,060	18,060	18,490	17,930	4,800
August 18, 2026	18,550	18,240	18,240	18,840	17,400	12,039
August 14, 2026	18,820	18,550	18,550	18,850	18,220	7,130
August 13, 2026	18,700	18,800	18,800	18,880	18,200	12,501
August 12, 2026	18,710	18,620	18,620	18,750	18,230	10,346
August 11, 2026	18,000	18,690	18,690	18,750	17,700	16,966