HANWHA SOLUTIONS Corp. Pfd Registered Shs Non-Voting (009835.KS) KSC

Currency In KRW

009835.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009835.KS) 10 years ago, it would be worth ₩1,558.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.74, while ₩1000 invested 1 year ago would be worth ₩830.53. This corresponds to total returns of 55.83%, -55.63%, -16.95%, respectively, with annualized returns of 4.54%, -15.01%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18,590	18,490	18,490	18,650	18,130	6,297
September 30, 2026	18,440	18,590	18,590	18,880	18,000	17,647
September 29, 2026	18,240	18,230	18,230	18,350	17,370	12,102
September 28, 2026	16,950	18,350	18,350	18,800	16,950	35,832
September 23, 2026	16,190	16,850	16,850	17,450	16,190	8,404
September 22, 2026	16,480	16,180	16,180	16,750	16,180	6,493
September 21, 2026	16,610	16,680	16,680	16,750	16,000	9,963
September 18, 2026	16,810	16,750	16,750	17,060	16,410	5,309
September 17, 2026	16,510	16,810	16,810	16,990	16,510	1,234
September 16, 2026	17,250	16,710	16,710	17,250	16,550	8,124
September 15, 2026	17,230	16,830	16,830	17,230	16,580	2,547
September 11, 2026	17,000	17,130	17,130	17,370	17,000	5,174
September 10, 2026	17,200	16,950	16,950	17,250	16,800	4,241
September 09, 2026	16,840	17,290	17,290	17,450	16,840	4,650
September 08, 2026	17,100	16,840	16,840	17,200	16,700	7,320
September 07, 2026	17,190	17,110	17,110	17,250	16,960	6,492
September 04, 2026	17,150	17,090	17,090	17,300	17,070	982
September 03, 2026	17,500	17,140	17,140	17,500	16,990	3,860
September 02, 2026	17,600	17,500	17,500	17,600	17,050	2,133
September 01, 2026	17,620	17,600	17,600	17,800	17,280	3,617
August 31, 2026	17,760	17,640	17,640	17,760	17,410	3,749
August 28, 2026	17,550	17,860	17,860	18,150	17,540	5,257
August 27, 2026	17,930	17,740	17,740	18,000	17,700	3,630
August 26, 2026	17,030	17,930	17,930	17,990	17,030	4,166
August 25, 2026	16,850	17,450	17,450	17,500	16,440	15,113
August 24, 2026	17,040	16,910	16,910	17,500	16,830	3,920
August 21, 2026	18,150	17,040	17,040	18,150	16,830	12,807
August 20, 2026	18,200	18,260	18,260	18,710	18,060	5,673
August 19, 2026	18,400	18,060	18,060	18,490	17,930	4,800
August 18, 2026	18,550	18,240	18,240	18,840	17,400	12,039
August 14, 2026	18,820	18,550	18,550	18,850	18,220	7,130
August 13, 2026	18,700	18,800	18,800	18,880	18,200	12,501
August 12, 2026	18,710	18,620	18,620	18,750	18,230	10,346
August 11, 2026	18,000	18,690	18,690	18,750	17,700	16,966
August 10, 2026	17,900	18,280	18,280	18,570	17,200	24,262
August 07, 2026	17,810	17,800	17,800	21,650	17,150	189,238
August 06, 2026	17,250	17,310	17,310	17,490	16,860	5,561
August 05, 2026	16,630	17,170	17,170	18,590	16,630	28,616
August 04, 2026	15,970	16,610	16,610	16,900	15,970	10,656
August 03, 2026	16,050	15,970	15,970	16,530	15,500	6,795
July 31, 2026	15,900	16,570	16,570	16,590	15,490	11,899
July 30, 2026	15,160	15,880	15,880	16,000	15,150	6,143
July 29, 2026	15,460	15,190	15,190	16,050	14,630	18,858
July 28, 2026	16,420	15,460	15,460	16,540	15,180	8,114
July 27, 2026	17,500	16,420	16,420	17,500	16,180	11,290
July 23, 2026	16,450	17,950	17,950	18,480	16,450	16,346
July 22, 2026	16,990	16,370	16,370	17,260	16,250	7,773
July 21, 2026	15,900	16,370	16,370	16,440	15,770	12,000
July 20, 2026	16,680	16,300	16,300	16,890	15,970	10,052
July 16, 2026	17,600	16,680	16,680	17,600	16,380	16,489
July 15, 2026	17,700	17,450	17,450	17,950	17,020	14,116
July 14, 2026	17,750	16,940	16,940	17,750	16,670	12,677
July 13, 2026	17,820	17,870	17,870	19,270	17,620	11,622
July 10, 2026	18,150	17,960	17,960	18,500	17,500	7,038
July 09, 2026	16,800	17,660	17,660	17,950	16,800	8,799
July 08, 2026	17,960	17,260	17,260	17,960	16,910	9,347
July 07, 2026	18,370	17,970	17,970	19,100	17,400	11,342
July 06, 2026	18,400	18,380	18,380	19,050	17,590	13,231
July 03, 2026	18,950	18,400	18,400	19,160	18,090	9,152
July 02, 2026	20,150	19,070	19,070	20,150	18,510	11,445