HANWHA SOLUTIONS Corp. Pfd Registered Shs Non-Voting (009835.KS) KSC

Currency In KRW

009835.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009835.KS) 10 years ago, it would be worth ₩1,462.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.21, while ₩1000 invested 1 year ago would be worth ₩749.01. This corresponds to total returns of 46.24%, -60.08%, -25.1%, respectively, with annualized returns of 3.87%, -16.78%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18,150	17,040	17,040	18,150	16,830	12,807
August 20, 2026	18,200	18,260	18,260	18,710	18,060	5,673
August 19, 2026	18,400	18,060	18,060	18,490	17,930	4,800
August 18, 2026	18,550	18,240	18,240	18,840	17,400	12,039
August 14, 2026	18,820	18,550	18,550	18,850	18,220	7,130
August 13, 2026	18,700	18,800	18,800	18,880	18,200	12,501
August 12, 2026	18,710	18,620	18,620	18,750	18,230	10,346
August 11, 2026	18,000	18,690	18,690	18,750	17,700	16,966
August 10, 2026	17,900	18,280	18,280	18,570	17,200	24,262
August 07, 2026	17,810	17,800	17,800	21,650	17,150	189,238
August 06, 2026	17,250	17,310	17,310	17,490	16,860	5,561
August 05, 2026	16,630	17,170	17,170	18,590	16,630	28,616
August 04, 2026	15,970	16,610	16,610	16,900	15,970	10,656
August 03, 2026	16,050	15,970	15,970	16,530	15,500	6,795
July 31, 2026	15,900	16,570	16,570	16,590	15,490	11,899
July 30, 2026	15,160	15,880	15,880	16,000	15,150	6,143
July 29, 2026	15,460	15,190	15,190	16,050	14,630	18,858
July 28, 2026	16,420	15,460	15,460	16,540	15,180	8,114
July 27, 2026	17,500	16,420	16,420	17,500	16,180	11,290
July 23, 2026	16,450	17,950	17,950	18,480	16,450	16,346
July 22, 2026	16,990	16,370	16,370	17,260	16,250	7,773
July 21, 2026	15,900	16,370	16,370	16,440	15,770	12,000
July 20, 2026	16,680	16,300	16,300	16,890	15,970	10,052
July 16, 2026	17,600	16,680	16,680	17,600	16,380	16,489
July 15, 2026	17,700	17,450	17,450	17,950	17,020	14,116
July 14, 2026	17,750	16,940	16,940	17,750	16,670	12,677
July 13, 2026	17,820	17,870	17,870	19,270	17,620	11,622
July 10, 2026	18,150	17,960	17,960	18,500	17,500	7,038
July 09, 2026	16,800	17,660	17,660	17,950	16,800	8,799
July 08, 2026	17,960	17,260	17,260	17,960	16,910	9,347
July 07, 2026	18,370	17,970	17,970	19,100	17,400	11,342
July 06, 2026	18,400	18,380	18,380	19,050	17,590	13,231
July 03, 2026	18,950	18,400	18,400	19,160	18,090	9,152
July 02, 2026	20,150	19,070	19,070	20,150	18,510	11,445
July 01, 2026	19,700	19,970	19,970	20,600	19,280	11,635
June 30, 2026	19,200	18,970	18,970	19,240	18,470	6,590
June 29, 2026	17,090	19,200	19,200	19,360	17,090	16,011
June 26, 2026	18,110	17,100	17,100	18,110	16,800	10,561
June 25, 2026	18,370	18,100	18,100	18,890	18,100	10,730
June 24, 2026	17,900	18,370	18,370	19,190	17,900	8,799
June 23, 2026	19,760	18,300	18,300	20,300	18,100	11,176
June 22, 2026	19,900	19,960	19,960	20,250	19,800	7,123
June 19, 2026	20,200	19,870	19,870	20,650	19,200	19,578
June 18, 2026	22,350	20,200	20,200	22,350	20,200	9,902
June 17, 2026	22,350	22,050	22,050	22,650	21,600	16,274
June 16, 2026	21,300	22,500	22,500	22,550	20,350	26,882
June 15, 2026	21,300	20,700	20,700	21,850	20,300	39,242
June 12, 2026	20,850	21,900	21,900	22,400	20,850	16,642
June 11, 2026	20,450	20,850	20,850	20,900	19,950	8,553
June 10, 2026	22,000	20,050	20,050	22,600	19,900	24,794
June 09, 2026	20,000	20,300	20,300	20,500	19,600	9,466
June 08, 2026	20,250	19,300	19,300	20,750	18,500	12,159
June 05, 2026	22,100	21,150	21,150	22,100	21,050	5,285
June 04, 2026	21,250	22,100	22,100	22,450	21,250	9,855
June 02, 2026	22,900	21,950	21,950	22,900	21,750	22,255
June 01, 2026	23,200	22,950	22,950	23,350	22,000	16,598
May 29, 2026	23,550	23,200	23,200	23,800	22,800	18,649
May 28, 2026	24,000	23,550	23,550	24,000	22,900	9,791
May 27, 2026	24,950	24,000	24,000	24,950	23,950	12,871
May 26, 2026	24,500	25,250	25,250	25,850	23,300	22,903