Hanwha Solutions Corporation (009835.KS) KSC

21,950.00

-1000(-4.36%)

Updated at June 02 03:30PM

Currency In KRW

009835.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009835.KS) 10 years ago, it would be worth ₩1,964.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.27, while ₩1000 invested 1 year ago would be worth ₩819.03. This corresponds to total returns of 96.47%, -59.37%, -18.1%, respectively, with annualized returns of 6.98%, -16.48%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009835.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,900	21,950	21,950	22,900	21,750	22,255
June 01, 2026	23,200	22,950	22,950	23,350	22,000	16,598
May 29, 2026	23,550	23,200	23,200	23,800	22,800	18,649
May 28, 2026	24,000	23,550	23,550	24,000	22,900	9,791
May 27, 2026	24,950	24,000	24,000	24,950	23,950	12,871
May 26, 2026	24,500	25,250	25,250	25,850	23,300	22,903
May 22, 2026	23,550	24,350	24,350	25,450	23,550	20,921
May 21, 2026	23,300	23,450	23,450	24,100	23,300	8,471
May 20, 2026	23,900	22,950	22,950	24,450	22,050	14,056
May 19, 2026	24,550	23,900	23,900	24,550	23,500	17,866
May 18, 2026	23,750	24,550	24,550	24,950	22,650	23,035
May 15, 2026	27,050	23,650	23,650	27,050	23,400	35,938
May 14, 2026	25,350	27,050	27,050	27,975	25,100	36,658
May 13, 2026	25,500	25,350	25,350	26,550	25,000	18,345
May 12, 2026	26,300	25,550	25,550	27,500	25,350	25,250
May 11, 2026	27,500	26,550	26,550	27,850	26,500	25,020
May 08, 2026	27,900	27,550	27,550	28,600	27,200	16,934
May 07, 2026	28,000	27,900	27,900	28,200	27,150	21,988
May 06, 2026	29,050	28,000	28,000	29,050	27,950	26,900
May 04, 2026	29,350	29,000	29,000	29,350	28,350	34,868
April 30, 2026	28,300	29,350	29,350	31,000	28,300	102,134
April 29, 2026	29,100	27,950	27,950	29,100	27,250	25,755
April 28, 2026	27,800	28,300	28,300	30,400	27,800	108,362
April 27, 2026	28,000	27,700	27,700	28,150	26,600	33,256
April 24, 2026	26,800	27,600	27,600	28,050	26,750	36,894
April 23, 2026	27,300	26,800	26,800	27,500	26,200	18,025
April 22, 2026	26,350	27,250	27,250	27,800	26,350	30,836
April 21, 2026	25,700	26,350	26,350	26,550	25,100	15,874
April 20, 2026	26,400	25,550	25,550	26,400	25,000	16,410
April 17, 2026	26,400	26,400	26,400	26,750	25,600	16,814
April 16, 2026	26,600	26,400	26,400	27,350	26,000	28,237
April 15, 2026	25,200	25,650	25,650	26,150	25,000	24,061
April 14, 2026	24,000	24,800	24,800	25,500	23,800	26,487
April 13, 2026	24,100	23,850	23,850	24,200	23,600	7,330
April 10, 2026	24,600	24,200	24,200	24,800	24,100	14,404
April 09, 2026	24,100	23,800	23,800	24,200	23,300	12,297
April 08, 2026	23,350	24,100	24,100	24,450	23,350	19,079
April 07, 2026	23,700	23,200	23,200	24,100	22,950	15,743
April 06, 2026	24,050	23,600	23,600	24,050	23,150	12,132
April 03, 2026	22,650	24,050	24,050	25,600	22,650	70,704
April 02, 2026	23,900	22,650	22,650	24,350	22,500	19,543
April 01, 2026	23,550	23,800	23,800	23,800	22,300	20,903
March 31, 2026	24,000	22,800	22,800	24,100	22,350	35,700
March 30, 2026	22,050	23,400	23,400	23,650	21,600	35,826
March 27, 2026	22,600	22,550	22,550	23,500	21,550	58,043
March 26, 2026	26,850	23,550	23,550	27,450	22,850	77,724
March 25, 2026	26,550	26,850	26,850	27,150	26,350	15,183
March 24, 2026	28,200	26,550	26,550	28,700	25,600	42,193
March 23, 2026	30,000	27,200	27,200	30,000	27,000	39,599
March 20, 2026	29,800	29,300	29,300	31,450	29,200	92,255
March 19, 2026	28,650	28,950	28,950	29,600	28,300	26,447
March 18, 2026	29,000	28,650	28,650	29,500	28,150	29,372
March 17, 2026	27,450	28,150	28,150	29,400	27,450	53,304
March 16, 2026	28,800	27,400	27,400	29,450	27,050	24,976
March 13, 2026	28,600	28,800	28,800	29,400	28,550	26,837
March 12, 2026	29,000	30,050	30,050	30,100	28,200	37,421
March 11, 2026	29,700	29,100	29,100	30,300	28,900	35,218
March 10, 2026	29,500	29,050	28,850	29,750	28,300	22,488
March 09, 2026	30,400	29,300	29,300	30,450	28,000	38,945
March 06, 2026	28,150	30,450	30,450	32,900	28,000	332,332