Hanwha Solutions Corporation (009835.KS) KSC

21,950.00

-1000(-4.36%)

Updated at June 02 03:30PM

Currency In KRW

009835.KS Historical Return

If you invested ₩1000 in Hanwha Solutions Corporation (009835.KS) 10 years ago, it would be worth ₩1,964.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.27, while ₩1000 invested 1 year ago would be worth ₩819.03. This corresponds to total returns of 96.47%, -59.37%, -18.1%, respectively, with annualized returns of 6.98%, -16.48%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009835.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,90021,95021,95022,90021,75022,255
June 01, 202623,20022,95022,95023,35022,00016,598
May 29, 202623,55023,20023,20023,80022,80018,649
May 28, 202624,00023,55023,55024,00022,9009,791
May 27, 202624,95024,00024,00024,95023,95012,871
May 26, 202624,50025,25025,25025,85023,30022,903
May 22, 202623,55024,35024,35025,45023,55020,921
May 21, 202623,30023,45023,45024,10023,3008,471
May 20, 202623,90022,95022,95024,45022,05014,056
May 19, 202624,55023,90023,90024,55023,50017,866
May 18, 202623,75024,55024,55024,95022,65023,035
May 15, 202627,05023,65023,65027,05023,40035,938
May 14, 202625,35027,05027,05027,97525,10036,658
May 13, 202625,50025,35025,35026,55025,00018,345
May 12, 202626,30025,55025,55027,50025,35025,250
May 11, 202627,50026,55026,55027,85026,50025,020
May 08, 202627,90027,55027,55028,60027,20016,934
May 07, 202628,00027,90027,90028,20027,15021,988
May 06, 202629,05028,00028,00029,05027,95026,900
May 04, 202629,35029,00029,00029,35028,35034,868
April 30, 202628,30029,35029,35031,00028,300102,134
April 29, 202629,10027,95027,95029,10027,25025,755
April 28, 202627,80028,30028,30030,40027,800108,362
April 27, 202628,00027,70027,70028,15026,60033,256
April 24, 202626,80027,60027,60028,05026,75036,894
April 23, 202627,30026,80026,80027,50026,20018,025
April 22, 202626,35027,25027,25027,80026,35030,836
April 21, 202625,70026,35026,35026,55025,10015,874
April 20, 202626,40025,55025,55026,40025,00016,410
April 17, 202626,40026,40026,40026,75025,60016,814
April 16, 202626,60026,40026,40027,35026,00028,237
April 15, 202625,20025,65025,65026,15025,00024,061
April 14, 202624,00024,80024,80025,50023,80026,487
April 13, 202624,10023,85023,85024,20023,6007,330
April 10, 202624,60024,20024,20024,80024,10014,404
April 09, 202624,10023,80023,80024,20023,30012,297
April 08, 202623,35024,10024,10024,45023,35019,079
April 07, 202623,70023,20023,20024,10022,95015,743
April 06, 202624,05023,60023,60024,05023,15012,132
April 03, 202622,65024,05024,05025,60022,65070,704
April 02, 202623,90022,65022,65024,35022,50019,543
April 01, 202623,55023,80023,80023,80022,30020,903
March 31, 202624,00022,80022,80024,10022,35035,700
March 30, 202622,05023,40023,40023,65021,60035,826
March 27, 202622,60022,55022,55023,50021,55058,043
March 26, 202626,85023,55023,55027,45022,85077,724
March 25, 202626,55026,85026,85027,15026,35015,183
March 24, 202628,20026,55026,55028,70025,60042,193
March 23, 202630,00027,20027,20030,00027,00039,599
March 20, 202629,80029,30029,30031,45029,20092,255
March 19, 202628,65028,95028,95029,60028,30026,447
March 18, 202629,00028,65028,65029,50028,15029,372
March 17, 202627,45028,15028,15029,40027,45053,304
March 16, 202628,80027,40027,40029,45027,05024,976
March 13, 202628,60028,80028,80029,40028,55026,837
March 12, 202629,00030,05030,05030,10028,20037,421
March 11, 202629,70029,10029,10030,30028,90035,218
March 10, 202629,50029,05028,85029,75028,30022,488
March 09, 202630,40029,30029,30030,45028,00038,945
March 06, 202628,15030,45030,45032,90028,000332,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved