Hanwha Solutions Corporation (009835.KS) KSC

22,100.00

-350(-1.56%)

Updated at September 09 10:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522,20022,45022,45022,70022,1006,035
September 05, 202522,30022,35022,35022,45022,2003,282
September 04, 202522,00022,30022,30022,30021,8506,398
September 03, 202521,70021,85021,85022,00021,7002,338
September 02, 202521,85021,75021,75022,00020,8004,763
September 01, 202522,00021,55021,55022,05021,5006,359
August 29, 202522,35022,05022,05022,45021,8508,774
August 28, 202522,40022,30022,30022,65022,1505,146
August 27, 202522,45022,30022,30022,70022,2003,750
August 26, 202523,10022,45022,45023,10022,4506,966
August 25, 202522,75023,10023,10023,45022,5004,376
August 22, 202523,00022,75022,75023,15022,4509,414
August 21, 202523,30023,20023,20023,75022,9004,677
August 20, 202523,75023,30023,30023,75022,9504,321
August 19, 202524,75023,75023,75024,75023,75012,175
August 18, 202523,95024,00024,00024,55023,80011,345
August 14, 202523,50023,55023,55024,60023,4009,000
August 13, 202522,95023,05023,05023,30022,8009,166
August 12, 202523,10022,90022,90023,50022,0006,875
August 11, 202524,00023,10023,10024,00022,80014,850
August 08, 202523,95024,00024,00024,20023,6507,744
August 07, 202524,45023,95023,95024,45022,60018,897
August 06, 202524,40024,45024,45024,50024,0005,509
August 05, 202524,70023,90023,90024,80023,8509,267
August 04, 202523,90024,00024,00024,60023,70010,102
August 01, 202524,55023,90023,90025,10023,80025,940
July 31, 202525,90024,55024,55026,60024,50045,141
July 30, 202529,10025,75025,75029,10025,55046,345
July 29, 202528,90028,70028,70028,90028,15014,644
July 28, 202529,10028,70028,70029,15028,15021,442
July 25, 202528,35029,05029,05029,30028,10020,141
July 24, 202528,10028,35028,35028,90027,85016,429
July 23, 202528,70028,40028,40029,20027,85022,568
July 22, 202528,95028,45028,45029,45028,15042,909
July 21, 202527,65028,85028,85030,00027,65088,773
July 18, 202527,80027,55027,55028,40027,50018,072
July 17, 202527,90027,80027,80028,00027,20010,110
July 16, 202528,60027,90027,90029,00027,90015,841
July 15, 202528,00028,60028,60028,90027,30031,017
July 14, 202529,00028,00028,00029,00027,8009,155
July 11, 202528,40028,25028,25029,20028,00047,029
July 10, 202526,80027,45027,45027,55026,75013,890
July 09, 202527,35026,80026,80027,50026,15026,103
July 08, 202528,10027,70027,70028,35027,60010,651
July 07, 202528,10028,05028,05028,60027,10022,355
July 04, 202528,95028,35028,35029,20028,10026,817
July 03, 202527,60028,60028,60028,95027,30068,605
July 02, 202527,45027,55027,55028,15027,15043,311
July 01, 202526,65027,15027,15028,00026,65046,322
June 30, 202526,00025,95025,95026,75025,60023,696
June 27, 202526,50026,70026,70027,80026,50028,173
June 26, 202527,05026,50026,50027,15026,20016,878
June 25, 202527,05027,05027,05028,40026,90026,324
June 24, 202526,10026,45026,45027,00026,10026,516
June 23, 202526,10025,80025,80026,50025,10016,611
June 20, 202526,10026,20026,20026,50025,85026,971
June 19, 202526,25026,15026,15026,50025,50023,586
June 18, 202525,60026,00026,00026,15025,00068,417
June 17, 202529,00027,00027,00029,00026,75096,322
June 16, 202529,70029,75029,75030,00029,20031,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved