Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

Currency In KRW

AD

009900.KS Historical Return

If you invested ₩1000 in Myoung Shin Industrial Co.,Ltd (009900.KS) since IPO date, it would be worth ₩467.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩273.1, while ₩1000 invested 1 year ago would be worth ₩820.09. This corresponds to total returns of -53.3%, -72.69%, -17.99%, respectively, with annualized returns of -12.48%, -22.86%, -17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8207,6407,6408,0007,590104,247
August 20, 20268,0208,0108,0108,1007,900156,700
August 19, 20267,9807,9207,9208,2007,610240,156
August 18, 20268,6108,3608,3608,6308,060542,989
August 14, 20268,3708,1208,1208,5007,700888,949
August 13, 20267,4507,2607,2607,4707,26087,044
August 12, 20267,4407,3207,3207,4407,29063,788
August 11, 20267,3307,3507,3507,4707,25092,263
August 10, 20267,0907,3507,3507,3807,040134,345
August 07, 20267,0907,0107,0107,1506,88081,517
August 06, 20267,0106,9706,9707,1006,84081,777
August 05, 20267,0907,0007,0007,2306,950106,734
August 04, 20266,5706,7606,7606,8306,57078,795
August 03, 20266,4106,5506,5506,8006,400105,803
July 31, 20266,0706,5106,5106,5706,070162,566
July 30, 20265,3905,9705,9706,1405,390168,904
July 29, 20266,4005,9505,9506,5505,760274,727
July 28, 20266,6806,4006,4006,8006,350156,779
July 27, 20267,0406,8206,8207,0406,78057,457
July 23, 20266,7507,0807,0807,0906,74089,497
July 22, 20266,7906,7406,7406,9706,660135,466
July 21, 20266,6006,6506,6506,7806,540123,402
July 20, 20266,9406,6806,6806,9406,68094,707
July 16, 20267,0107,0007,0007,0806,86083,343
July 15, 20266,9407,0907,0907,1106,94068,978
July 14, 20266,9906,8306,8307,0406,680143,565
July 13, 20267,4207,0707,0707,5707,02093,366
July 10, 20267,0707,4507,4507,5007,010101,909
July 09, 20267,0006,9306,9307,2206,860108,504
July 08, 20267,2107,0407,0407,4807,010134,768
July 07, 20267,6107,4007,4007,7707,280126,541
July 06, 20267,5507,7407,7407,8707,530136,198
July 03, 20267,3507,5507,5507,6206,950143,913
July 02, 20267,4707,3507,3507,5907,280166,125
July 01, 20267,4707,6007,6007,7307,40096,804
June 30, 20267,6407,4107,4107,7907,400135,108
June 29, 20266,9007,6507,6507,7006,900167,742
June 26, 20267,1206,9106,9107,2206,600198,888
June 25, 20267,5807,2207,2207,7207,190148,350
June 24, 20267,3007,4907,4907,7007,250262,577
June 23, 20267,9607,3407,3408,0207,330207,536
June 22, 20268,0108,0008,0008,1407,94087,503
June 19, 20268,3008,2008,2008,4507,940295,338
June 18, 20268,7808,4208,4208,8008,370107,283
June 17, 20268,9408,7808,7808,9608,740131,631
June 16, 20269,1608,8008,8009,1608,780269,516
June 15, 20268,8708,7808,7808,9008,710108,977
June 12, 20268,5508,5208,5208,7108,390254,376
June 11, 20267,8807,9707,9708,0807,840258,260
June 10, 20268,1708,1508,1508,4207,910221,624
June 09, 20268,0108,2408,2408,3508,010174,545
June 08, 20268,0807,9807,9808,1907,950205,838
June 05, 20268,8208,6908,6908,9508,520160,047
June 04, 20268,8008,9608,9609,1808,800141,034
June 02, 20268,9409,0409,0409,0808,740353,900
June 01, 20269,3809,1809,1809,6009,110293,185
May 29, 202610,0409,6409,64010,1109,570306,111
May 28, 202610,58010,03010,03010,5809,610349,171
May 27, 202610,81010,45010,45010,93010,150316,665
May 26, 202611,11010,83010,83011,27010,710205,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved