Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

9,500.00

+180(+1.93%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269,3809,5009,5009,6109,380278,372
February 19, 20269,4209,3209,3209,4809,210206,509
February 13, 20269,4209,3609,3609,4309,210210,708
February 12, 20269,3809,4609,4609,5209,320227,682
February 11, 20269,4509,3709,3709,4509,280132,730
February 10, 20269,3209,4009,4009,4509,240232,714
February 09, 20269,2109,2409,2409,3309,110137,211
February 06, 20269,1809,1409,1409,2408,820216,960
February 05, 20269,3109,2409,2409,5009,200198,873
February 04, 20269,1709,3509,3509,3809,140287,735
February 03, 20269,0209,2009,2009,2008,920172,403
February 02, 20269,0008,8708,8709,2208,850274,838
January 30, 20269,2709,1609,1609,2809,030212,339
January 29, 20269,3709,3309,3309,4509,130218,631
January 28, 20269,2809,2809,2809,4209,210272,075
January 27, 20269,2209,2409,2409,3109,140194,212
January 26, 20269,5309,3409,3409,5309,290205,333
January 23, 20269,5709,5409,5409,6009,340253,549
January 22, 20269,7509,5409,5409,7709,330357,684
January 21, 20269,2009,5209,5209,5409,140356,160
January 20, 20269,4409,3809,3809,4609,100282,972
January 19, 20269,4209,3909,3909,5609,230356,555
January 16, 20269,2009,3509,3509,7309,110749,901
January 15, 20269,2009,1509,1509,2008,980211,793
January 14, 20269,1009,2409,2409,3709,030292,842
January 13, 20268,9809,0909,0909,1208,920262,774
January 12, 20268,8208,9408,9409,1408,770213,294
January 09, 20268,4608,8308,8308,8508,360224,653
January 08, 20268,7108,3308,3308,7208,320224,348
January 07, 20268,9308,7108,7108,9908,600177,674
January 06, 20269,0408,8708,8709,2508,820217,737
January 05, 20269,1008,9308,9309,1308,840132,748
January 02, 20268,9909,0509,0509,0608,740160,431
December 30, 20259,0308,9708,9709,1908,95096,717
December 29, 20259,0009,1209,1209,2008,850156,079
December 26, 20259,1209,0009,0009,1808,920111,167
December 24, 20259,1709,0809,0809,3209,060119,126
December 23, 20259,1809,0309,0309,1908,940111,363
December 22, 20259,1009,1609,1609,2408,980114,981
December 19, 20259,0409,0009,0009,1408,820123,246
December 18, 20259,1208,9808,9809,1708,920139,864
December 17, 20259,0509,3209,3209,4608,990391,282
December 16, 20259,2508,8908,8909,2508,830105,759
December 15, 20259,1509,1009,1009,1509,01070,230
December 12, 20259,1009,1909,1909,3209,090163,450
December 11, 20259,0909,0709,0709,5008,960140,670
December 10, 20259,1609,0209,0209,2408,990151,501
December 09, 20259,1709,1509,1509,2309,07077,183
December 08, 20259,4509,2009,2009,4509,090173,960
December 05, 20259,0209,2409,2409,3408,930366,667
December 04, 20258,9908,8208,8209,0908,760160,285
December 03, 20258,8008,9608,9609,0708,500261,392
December 02, 20258,7308,7308,7308,8408,570120,626
December 01, 20258,7008,5608,5608,7508,56063,034
November 28, 20258,5108,6008,6008,8008,480140,269
November 27, 20258,3708,4808,4808,5408,32083,123
November 26, 20258,2008,3708,3708,3708,17080,157
November 25, 20258,2308,1508,1508,3008,12074,577
November 24, 20258,2808,1808,1808,3308,16071,528
November 21, 20258,3608,2308,2308,3708,22055,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved