Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

Currency In KRW

AD

009900.KS Historical Return

If you invested ₩1000 in Myoung Shin Industrial Co.,Ltd (009900.KS) since IPO date, it would be worth ₩452.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩274.5, while ₩1000 invested 1 year ago would be worth ₩856.27. This corresponds to total returns of -54.77%, -72.55%, -14.37%, respectively, with annualized returns of -12.52%, -22.77%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,1907,4007,4007,4007,080185,853
November 10, 20266,7707,2207,2207,3406,770524,381
November 09, 20266,5106,6006,6006,8406,510295,268
November 06, 20266,3506,5306,5306,7506,350240,133
November 05, 20267,3507,0107,0107,4706,930329,332
November 04, 20267,4007,3107,3107,5106,970309,702
November 03, 20267,5807,2907,2907,6907,280321,537
November 02, 20267,4607,8007,8007,8207,460295,658
October 30, 20267,9707,6707,6708,2807,610501,622
October 29, 20268,8108,3208,3208,8208,300793,238
October 28, 20268,6609,1909,1909,4108,4103.22M
October 27, 20268,8408,6308,6309,0508,600919,489
October 26, 20269,0308,6208,6209,1408,620834,148
October 23, 20269,3409,1009,1009,5709,100963,737
October 22, 202610,1109,8909,89010,1809,6201.95M
October 21, 20269,01010,19010,19010,4608,7907.16M
October 20, 20269,9308,6508,6509,9308,5102.07M
October 19, 20269,6009,7209,72010,0709,3004.33M
October 16, 20268,1108,4508,4508,5908,000212,051
October 15, 20268,2008,0108,0108,2507,840160,966
October 14, 20268,4108,5108,5108,7608,390224,437
October 13, 20268,1008,4808,4808,6308,000347,055
October 12, 20268,4408,1408,1408,5308,130106,285
October 08, 20268,4808,4608,4608,5708,320100,611
October 07, 20268,6308,4808,4808,6708,480109,059
October 06, 20268,6408,7008,7008,7508,310234,613
October 02, 20268,4608,5308,5308,6008,460147,170
October 01, 20268,6808,5308,5308,6808,470198,877
September 30, 20268,1608,2608,2608,3508,130100,326
September 29, 20268,2308,0908,0908,2608,040126,240
September 28, 20268,0608,3508,3508,4108,060131,359
September 23, 20268,3608,1708,1708,3908,160104,363
September 22, 20268,7008,2808,2808,7008,260325,167
September 21, 20267,9508,7008,7008,9807,8201.32M
September 18, 20267,9807,9207,9208,0307,90057,364
September 17, 20267,8407,8707,8707,9607,75098,899
September 16, 20267,9507,8707,8707,9607,82083,091
September 15, 20268,0907,9307,9308,2307,910135,463
September 11, 20268,2608,2408,2408,3208,190122,612
September 10, 20268,1208,4608,4608,4608,060277,055
September 09, 20268,2308,3108,3108,3608,230164,669
September 08, 20268,5008,2708,2708,5008,270277,337
September 07, 20268,4108,6108,6108,6208,250336,494
September 04, 20268,9908,6308,6309,2608,5601.5M
September 03, 20268,0307,7707,7708,0307,72096,256
September 02, 20268,0907,9007,9008,1407,880134,875
September 01, 20268,3008,5008,5008,6508,290582,381
August 31, 20267,8507,9707,9708,0307,68094,804
August 28, 20267,9007,9507,9507,9907,85079,706
August 27, 20268,0507,9907,9908,0607,900107,851
August 26, 20268,0808,0708,0708,1007,92092,826
August 25, 20267,9008,0808,0808,1007,700117,017
August 24, 20268,0608,1008,1008,2307,910231,127
August 21, 20267,8207,6407,6408,0007,590104,247
August 20, 20268,0208,0108,0108,1007,900156,700
August 19, 20267,9807,9207,9208,2007,610240,156
August 18, 20268,6108,3608,3608,6308,060542,989
August 14, 20268,3708,1208,1208,5007,700888,949
August 13, 20267,4507,2607,2607,4707,26087,044
August 12, 20267,4407,3207,3207,4407,29063,788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved