Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

Currency In KRW

AD

009900.KS Historical Return

If you invested ₩1000 in Myoung Shin Industrial Co.,Ltd (009900.KS) since IPO date, it would be worth ₩521.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩335.7, while ₩1000 invested 1 year ago would be worth ₩1,016.16. This corresponds to total returns of -47.86%, -66.43%, 1.62%, respectively, with annualized returns of -10.58%, -19.63%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,6808,5308,5308,6808,470198,877
September 30, 20268,1608,2608,2608,3508,130100,326
September 29, 20268,2308,0908,0908,2608,040126,240
September 28, 20268,0608,3508,3508,4108,060131,359
September 23, 20268,3608,1708,1708,3908,160104,363
September 22, 20268,7008,2808,2808,7008,260325,167
September 21, 20267,9508,7008,7008,9807,8201.32M
September 18, 20267,9807,9207,9208,0307,90057,364
September 17, 20267,8407,8707,8707,9607,75098,899
September 16, 20267,9507,8707,8707,9607,82083,091
September 15, 20268,0907,9307,9308,2307,910135,463
September 11, 20268,2608,2408,2408,3208,190122,612
September 10, 20268,1208,4608,4608,4608,060277,055
September 09, 20268,2308,3108,3108,3608,230164,669
September 08, 20268,5008,2708,2708,5008,270277,337
September 07, 20268,4108,6108,6108,6208,250336,494
September 04, 20268,9908,6308,6309,2608,5601.5M
September 03, 20268,0307,7707,7708,0307,72096,256
September 02, 20268,0907,9007,9008,1407,880134,875
September 01, 20268,3008,5008,5008,6508,290582,381
August 31, 20267,8507,9707,9708,0307,68094,804
August 28, 20267,9007,9507,9507,9907,85079,706
August 27, 20268,0507,9907,9908,0607,900107,851
August 26, 20268,0808,0708,0708,1007,92092,826
August 25, 20267,9008,0808,0808,1007,700117,017
August 24, 20268,0608,1008,1008,2307,910231,127
August 21, 20267,8207,6407,6408,0007,590104,247
August 20, 20268,0208,0108,0108,1007,900156,700
August 19, 20267,9807,9207,9208,2007,610240,156
August 18, 20268,6108,3608,3608,6308,060542,989
August 14, 20268,3708,1208,1208,5007,700888,949
August 13, 20267,4507,2607,2607,4707,26087,044
August 12, 20267,4407,3207,3207,4407,29063,788
August 11, 20267,3307,3507,3507,4707,25092,263
August 10, 20267,0907,3507,3507,3807,040134,345
August 07, 20267,0907,0107,0107,1506,88081,517
August 06, 20267,0106,9706,9707,1006,84081,777
August 05, 20267,0907,0007,0007,2306,950106,734
August 04, 20266,5706,7606,7606,8306,57078,795
August 03, 20266,4106,5506,5506,8006,400105,803
July 31, 20266,0706,5106,5106,5706,070162,566
July 30, 20265,3905,9705,9706,1405,390168,904
July 29, 20266,4005,9505,9506,5505,760274,727
July 28, 20266,6806,4006,4006,8006,350156,779
July 27, 20267,0406,8206,8207,0406,78057,457
July 23, 20266,7507,0807,0807,0906,74089,497
July 22, 20266,7906,7406,7406,9706,660135,466
July 21, 20266,6006,6506,6506,7806,540123,402
July 20, 20266,9406,6806,6806,9406,68094,707
July 16, 20267,0107,0007,0007,0806,86083,343
July 15, 20266,9407,0907,0907,1106,94068,978
July 14, 20266,9906,8306,8307,0406,680143,565
July 13, 20267,4207,0707,0707,5707,02093,366
July 10, 20267,0707,4507,4507,5007,010101,909
July 09, 20267,0006,9306,9307,2206,860108,504
July 08, 20267,2107,0407,0407,4807,010134,768
July 07, 20267,6107,4007,4007,7707,280126,541
July 06, 20267,5507,7407,7407,8707,530136,198
July 03, 20267,3507,5507,5507,6206,950143,913
July 02, 20267,4707,3507,3507,5907,280166,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved