Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

9,540.00

+10(+0.10%)

Updated at October 21 09:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259,6209,5409,5409,6809,170312,741
October 17, 20258,8909,4009,4009,4908,860510,143
October 16, 20259,0108,9108,9109,1408,830224,517
October 15, 20258,4808,7408,7408,7408,450152,711
October 14, 20258,3208,4808,4808,6508,300120,591
October 13, 20258,1108,2308,2308,2808,00097,256
October 10, 20258,3808,2208,2208,4908,170185,635
October 02, 20258,5308,4708,4708,6708,410150,201
October 01, 20258,4108,5108,5108,6508,41061,928
September 30, 20258,5608,4708,4708,5908,47054,942
September 29, 20258,6008,5508,5508,6408,45089,128
September 26, 20258,8408,6408,6408,8808,530113,238
September 25, 20258,9408,8308,8308,9408,80060,332
September 24, 20258,9808,9108,9109,0208,78074,743
September 23, 20258,9908,9808,9809,0308,86063,108
September 22, 20259,0808,9908,9909,1408,96086,507
September 19, 20259,3409,1109,1109,3409,010115,595
September 18, 20259,2109,2509,2509,3009,09098,878
September 17, 20259,1009,1509,1509,2009,06060,053
September 16, 20259,2109,1109,1109,2209,08083,251
September 15, 20259,2809,0909,0909,3009,07094,603
September 12, 20259,3709,2409,2409,3709,160191,107
September 11, 20259,1309,3609,3609,3609,130170,926
September 10, 20259,0809,0809,0809,1708,980132,793
September 09, 20258,7609,0309,0309,1408,760123,439
September 08, 20258,7208,7808,7808,8008,60060,024
September 05, 20258,8908,6908,6908,8908,680120,222
September 04, 20258,7508,8208,8208,9008,75083,278
September 03, 20258,7408,7508,7508,7908,59060,332
September 02, 20258,7008,6508,6508,7208,59044,262
September 01, 20258,8008,6008,6008,8908,560121,599
August 29, 20259,1008,8708,8709,1008,85090,654
August 28, 20259,0909,0309,0309,2009,000100,183
August 27, 20259,2009,1109,1109,2209,06060,947
August 26, 20259,0609,1409,1409,2509,060104,563
August 25, 20259,4009,1609,1609,4409,030191,813
August 22, 20259,4909,4009,4009,5009,310147,626
August 21, 20259,2509,3909,3909,6009,170382,137
August 20, 20259,0909,2209,2209,2408,940179,778
August 19, 20258,9009,1709,1709,2008,830203,714
August 18, 20259,0008,8508,8509,0008,790111,543
August 14, 20259,0909,0109,0109,1508,930158,123
August 13, 20259,0709,0309,0309,1508,920133,067
August 12, 20258,7608,9108,9109,1308,670375,977
August 11, 20258,5608,7008,7008,7108,530118,238
August 08, 20258,5008,5308,5308,7008,500104,374
August 07, 20258,4308,4908,4908,5208,37079,644
August 06, 20258,1708,3908,3908,4308,17079,323
August 05, 20258,2908,2008,2008,3108,16083,083
August 04, 20258,1308,1608,1608,2308,12074,013
August 01, 20258,4008,1308,1308,4408,120224,534
July 31, 20258,8008,4608,4608,8108,420179,298
July 30, 20258,4708,6908,6908,7408,470198,005
July 29, 20258,5008,4308,4308,5008,33087,233
July 28, 20258,4208,5008,5008,5208,35092,594
July 25, 20258,4708,4108,4108,4808,370116,391
July 24, 20258,6808,4908,4908,7608,460156,862
July 23, 20258,5608,6408,6409,1508,550470,408
July 22, 20258,7408,4608,4608,7408,430133,688
July 21, 20258,6208,6908,6908,7608,620181,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved