Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

9,040.00

-140(-1.53%)

Updated at June 02 03:30PM

Currency In KRW

009900.KS Historical Return

If you invested ₩1000 in Myoung Shin Industrial Co.,Ltd (009900.KS) since IPO date, it would be worth ₩552.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩362.68, while ₩1000 invested 1 year ago would be worth ₩1,096.33. This corresponds to total returns of -44.74%, -63.73%, 9.63%, respectively, with annualized returns of -10.24%, -18.35%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,940	9,040	9,040	9,080	8,740	353,900
June 01, 2026	9,380	9,180	9,180	9,600	9,110	293,185
May 29, 2026	10,040	9,640	9,640	10,110	9,570	306,111
May 28, 2026	10,580	10,030	10,030	10,580	9,610	349,171
May 27, 2026	10,810	10,450	10,450	10,930	10,150	316,665
May 26, 2026	11,110	10,830	10,830	11,270	10,710	205,597
May 22, 2026	10,790	11,010	11,010	11,100	10,600	181,388
May 21, 2026	10,160	10,660	10,660	10,800	10,160	289,517
May 20, 2026	10,200	9,950	9,950	10,350	9,880	282,510
May 19, 2026	10,840	10,420	10,420	10,970	10,200	419,150
May 18, 2026	10,960	10,990	10,990	11,280	10,560	362,631
May 15, 2026	12,160	11,300	11,300	12,170	11,135	661,082
May 14, 2026	12,240	11,850	11,850	12,250	11,610	324,920
May 13, 2026	11,600	11,890	11,890	12,330	11,350	551,696
May 12, 2026	12,600	11,900	11,900	12,700	11,500	961,932
May 11, 2026	12,990	12,250	12,250	13,010	12,160	553,103
May 08, 2026	13,470	12,800	12,800	13,470	12,600	970,418
May 07, 2026	12,840	12,600	12,600	13,090	12,490	525,547
May 06, 2026	13,000	12,750	12,750	13,100	12,500	673,862
May 04, 2026	13,630	13,280	13,280	13,730	13,100	624,842
April 30, 2026	14,000	13,300	13,300	14,010	13,030	889,050
April 29, 2026	13,550	14,180	14,180	14,190	13,230	979,098
April 28, 2026	13,990	13,530	13,530	14,100	13,380	1.55M
April 27, 2026	12,490	14,700	14,700	14,940	12,290	7.34M
April 24, 2026	11,950	12,000	12,000	12,060	11,550	715,272
April 23, 2026	12,850	12,000	12,000	12,850	11,580	2.57M
April 22, 2026	10,680	11,470	11,470	11,600	10,450	1.64M
April 21, 2026	10,790	10,540	10,540	10,790	10,510	242,287
April 20, 2026	10,820	10,570	10,570	10,830	10,570	224,626
April 17, 2026	10,780	10,520	10,520	10,850	10,350	320,650
April 16, 2026	10,940	10,700	10,700	11,120	10,610	838,361
April 15, 2026	10,420	10,210	10,210	10,440	10,070	206,097
April 14, 2026	9,870	10,210	10,210	10,260	9,810	377,811
April 13, 2026	9,660	9,660	9,660	9,810	9,560	129,484
April 10, 2026	9,870	9,730	9,730	9,870	9,700	200,958
April 09, 2026	9,710	9,610	9,610	9,730	9,570	114,347
April 08, 2026	9,500	9,720	9,720	9,790	9,480	193,011
April 07, 2026	9,600	9,220	9,220	9,670	9,150	174,098
April 06, 2026	9,780	9,460	9,460	9,780	9,450	114,891
April 03, 2026	9,780	9,660	9,660	9,870	9,510	178,885
April 02, 2026	10,100	9,500	9,500	10,100	9,390	218,780
April 01, 2026	9,930	10,000	10,000	10,070	9,660	226,958
March 31, 2026	9,620	9,540	9,540	9,750	9,370	194,133
March 30, 2026	9,360	9,470	9,370	9,570	9,360	136,227
March 27, 2026	9,650	9,800	9,696.52	9,860	9,500	138,338
March 26, 2026	10,100	9,830	9,726.2	10,100	9,780	192,866
March 25, 2026	10,170	10,090	9,983.45	10,280	10,050	242,047
March 24, 2026	10,380	10,090	9,983.45	10,700	9,980	364,712
March 23, 2026	10,120	9,950	9,844.93	10,160	9,900	230,255
March 20, 2026	10,250	10,480	10,369.33	10,590	10,120	357,532
March 19, 2026	10,200	10,250	10,141.76	10,410	10,120	224,911
March 18, 2026	10,710	10,520	10,408.91	10,820	10,340	393,624
March 17, 2026	11,060	10,540	10,428.7	11,060	10,400	467,609
March 16, 2026	11,030	10,800	10,685.96	11,100	10,550	486,390
March 13, 2026	10,430	11,080	10,963	11,130	10,270	849,184
March 12, 2026	10,950	10,860	10,745.32	11,370	10,460	1.62M
March 11, 2026	10,680	9,960	9,854.83	10,730	9,790	935,342
March 10, 2026	9,020	9,300	9,271.06	9,430	8,930	270,700
March 09, 2026	8,800	8,630	8,538.87	8,840	8,400	359,561
March 06, 2026	9,000	9,290	9,191.9	9,300	8,840	324,130