Myoung Shin Industrial Co.,Ltd (009900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Myoung Shin Industrial Co.,Ltd (009900.KS) since IPO date, it would be worth ₩503.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩290.53, while ₩1000 invested 1 year ago would be worth ₩888.27. This corresponds to total returns of -49.63%, -70.95%, -11.17%, respectively, with annualized returns of -11.22%, -21.91%, -11.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8,260 | 8,240 | 8,240 | 8,320 | 8,190 | 122,612 |
| September 10, 2026 | 8,120 | 8,460 | 8,460 | 8,460 | 8,060 | 277,055 |
| September 09, 2026 | 8,230 | 8,310 | 8,310 | 8,360 | 8,230 | 164,669 |
| September 08, 2026 | 8,500 | 8,270 | 8,270 | 8,500 | 8,270 | 277,337 |
| September 07, 2026 | 8,410 | 8,610 | 8,610 | 8,620 | 8,250 | 336,494 |
| September 04, 2026 | 8,990 | 8,630 | 8,630 | 9,260 | 8,560 | 1.5M |
| September 03, 2026 | 8,030 | 7,770 | 7,770 | 8,030 | 7,720 | 96,256 |
| September 02, 2026 | 8,090 | 7,900 | 7,900 | 8,140 | 7,880 | 134,875 |
| September 01, 2026 | 8,300 | 8,500 | 8,500 | 8,650 | 8,290 | 582,381 |
| August 31, 2026 | 7,850 | 7,970 | 7,970 | 8,030 | 7,680 | 94,804 |
| August 28, 2026 | 7,900 | 7,950 | 7,950 | 7,990 | 7,850 | 79,706 |
| August 27, 2026 | 8,050 | 7,990 | 7,990 | 8,060 | 7,900 | 107,851 |
| August 26, 2026 | 8,080 | 8,070 | 8,070 | 8,100 | 7,920 | 92,826 |
| August 25, 2026 | 7,900 | 8,080 | 8,080 | 8,100 | 7,700 | 117,017 |
| August 24, 2026 | 8,060 | 8,100 | 8,100 | 8,230 | 7,910 | 231,127 |
| August 21, 2026 | 7,820 | 7,640 | 7,640 | 8,000 | 7,590 | 104,247 |
| August 20, 2026 | 8,020 | 8,010 | 8,010 | 8,100 | 7,900 | 156,700 |
| August 19, 2026 | 7,980 | 7,920 | 7,920 | 8,200 | 7,610 | 240,156 |
| August 18, 2026 | 8,610 | 8,360 | 8,360 | 8,630 | 8,060 | 542,989 |
| August 14, 2026 | 8,370 | 8,120 | 8,120 | 8,500 | 7,700 | 888,949 |
| August 13, 2026 | 7,450 | 7,260 | 7,260 | 7,470 | 7,260 | 87,044 |
| August 12, 2026 | 7,440 | 7,320 | 7,320 | 7,440 | 7,290 | 63,788 |
| August 11, 2026 | 7,330 | 7,350 | 7,350 | 7,470 | 7,250 | 92,263 |
| August 10, 2026 | 7,090 | 7,350 | 7,350 | 7,380 | 7,040 | 134,345 |
| August 07, 2026 | 7,090 | 7,010 | 7,010 | 7,150 | 6,880 | 81,517 |
| August 06, 2026 | 7,010 | 6,970 | 6,970 | 7,100 | 6,840 | 81,777 |
| August 05, 2026 | 7,090 | 7,000 | 7,000 | 7,230 | 6,950 | 106,734 |
| August 04, 2026 | 6,570 | 6,760 | 6,760 | 6,830 | 6,570 | 78,795 |
| August 03, 2026 | 6,410 | 6,550 | 6,550 | 6,800 | 6,400 | 105,803 |
| July 31, 2026 | 6,070 | 6,510 | 6,510 | 6,570 | 6,070 | 162,566 |
| July 30, 2026 | 5,390 | 5,970 | 5,970 | 6,140 | 5,390 | 168,904 |
| July 29, 2026 | 6,400 | 5,950 | 5,950 | 6,550 | 5,760 | 274,727 |
| July 28, 2026 | 6,680 | 6,400 | 6,400 | 6,800 | 6,350 | 156,779 |
| July 27, 2026 | 7,040 | 6,820 | 6,820 | 7,040 | 6,780 | 57,457 |
| July 23, 2026 | 6,750 | 7,080 | 7,080 | 7,090 | 6,740 | 89,497 |
| July 22, 2026 | 6,790 | 6,740 | 6,740 | 6,970 | 6,660 | 135,466 |
| July 21, 2026 | 6,600 | 6,650 | 6,650 | 6,780 | 6,540 | 123,402 |
| July 20, 2026 | 6,940 | 6,680 | 6,680 | 6,940 | 6,680 | 94,707 |
| July 16, 2026 | 7,010 | 7,000 | 7,000 | 7,080 | 6,860 | 83,343 |
| July 15, 2026 | 6,940 | 7,090 | 7,090 | 7,110 | 6,940 | 68,978 |
| July 14, 2026 | 6,990 | 6,830 | 6,830 | 7,040 | 6,680 | 143,565 |
| July 13, 2026 | 7,420 | 7,070 | 7,070 | 7,570 | 7,020 | 93,366 |
| July 10, 2026 | 7,070 | 7,450 | 7,450 | 7,500 | 7,010 | 101,909 |
| July 09, 2026 | 7,000 | 6,930 | 6,930 | 7,220 | 6,860 | 108,504 |
| July 08, 2026 | 7,210 | 7,040 | 7,040 | 7,480 | 7,010 | 134,768 |
| July 07, 2026 | 7,610 | 7,400 | 7,400 | 7,770 | 7,280 | 126,541 |
| July 06, 2026 | 7,550 | 7,740 | 7,740 | 7,870 | 7,530 | 136,198 |
| July 03, 2026 | 7,350 | 7,550 | 7,550 | 7,620 | 6,950 | 143,913 |
| July 02, 2026 | 7,470 | 7,350 | 7,350 | 7,590 | 7,280 | 166,125 |
| July 01, 2026 | 7,470 | 7,600 | 7,600 | 7,730 | 7,400 | 96,804 |
| June 30, 2026 | 7,640 | 7,410 | 7,410 | 7,790 | 7,400 | 135,108 |
| June 29, 2026 | 6,900 | 7,650 | 7,650 | 7,700 | 6,900 | 167,742 |
| June 26, 2026 | 7,120 | 6,910 | 6,910 | 7,220 | 6,600 | 198,888 |
| June 25, 2026 | 7,580 | 7,220 | 7,220 | 7,720 | 7,190 | 148,350 |
| June 24, 2026 | 7,300 | 7,490 | 7,490 | 7,700 | 7,250 | 262,577 |
| June 23, 2026 | 7,960 | 7,340 | 7,340 | 8,020 | 7,330 | 207,536 |
| June 22, 2026 | 8,010 | 8,000 | 8,000 | 8,140 | 7,940 | 87,503 |
| June 19, 2026 | 8,300 | 8,200 | 8,200 | 8,450 | 7,940 | 295,338 |
| June 18, 2026 | 8,780 | 8,420 | 8,420 | 8,800 | 8,370 | 107,283 |
| June 17, 2026 | 8,940 | 8,780 | 8,780 | 8,960 | 8,740 | 131,631 |