Myoung Shin Industrial Co.,Ltd (009900.KS) KSC

9,110.00

+290(+3.29%)

Updated at December 05 11:15AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,9908,8208,8209,0908,760160,285
December 03, 20258,8008,9608,9609,0708,500261,392
December 02, 20258,7308,7308,7308,8408,570120,626
December 01, 20258,7008,5608,5608,7508,56063,034
November 28, 20258,5108,6008,6008,8008,480140,269
November 27, 20258,3708,4808,4808,5408,32083,123
November 26, 20258,2008,3708,3708,3708,17080,157
November 25, 20258,2308,1508,1508,3008,12074,577
November 24, 20258,2808,1808,1808,3308,16071,528
November 21, 20258,3608,2308,2308,3708,22055,206
November 20, 20258,3608,5008,5008,5408,36062,495
November 19, 20258,3308,2608,2608,3808,170116,497
November 18, 20258,5108,2308,2308,5808,190139,747
November 17, 20258,7308,5508,5508,8308,53088,414
November 14, 20258,7908,5808,5808,7908,580163,592
November 13, 20258,7708,9008,9009,1508,670179,650
November 12, 20258,7308,8008,8008,8808,700104,044
November 11, 20258,7508,7208,7208,9208,61082,650
November 10, 20258,5708,7708,7708,8308,55070,624
November 07, 20258,7108,5608,5608,7808,490166,204
November 06, 20259,0008,8708,8709,0108,78592,222
November 05, 20259,2408,8608,8609,2808,720303,280
November 04, 20259,1909,3809,3809,4809,020309,771
November 03, 20259,3709,1909,1909,3809,090191,740
October 31, 20259,2409,3409,3409,6409,200266,542
October 30, 20259,8609,1009,1009,8709,060340,379
October 29, 20259,4109,3109,3109,4109,23089,549
October 28, 20259,3909,3609,3609,4809,290105,503
October 27, 20259,5909,4609,4609,6009,350138,355
October 24, 20259,4009,4409,4409,4409,280110,949
October 23, 20259,5009,3409,3409,5209,290176,746
October 22, 20259,5509,7009,7009,7009,210228,432
October 21, 20259,5609,4209,4209,7909,400254,764
October 20, 20259,6209,5409,5409,6809,170312,741
October 17, 20258,8909,4009,4009,4908,860510,143
October 16, 20259,0108,9108,9109,1408,830224,517
October 15, 20258,4808,7408,7408,7408,450152,711
October 14, 20258,3208,4808,4808,6508,300120,591
October 13, 20258,1108,2308,2308,2808,00097,256
October 10, 20258,3808,2208,2208,4908,170185,635
October 02, 20258,5308,4708,4708,6708,410150,201
October 01, 20258,4108,5108,5108,6508,41061,928
September 30, 20258,5608,4708,4708,5908,47054,942
September 29, 20258,6008,5508,5508,6408,45089,128
September 26, 20258,8408,6408,6408,8808,530113,238
September 25, 20258,9408,8308,8308,9408,80060,332
September 24, 20258,9808,9108,9109,0208,78074,743
September 23, 20258,9908,9808,9809,0308,86063,108
September 22, 20259,0808,9908,9909,1408,96086,507
September 19, 20259,3409,1109,1109,3409,010115,595
September 18, 20259,2109,2509,2509,3009,09098,878
September 17, 20259,1009,1509,1509,2009,06060,053
September 16, 20259,2109,1109,1109,2209,08083,251
September 15, 20259,2809,0909,0909,3009,07094,603
September 12, 20259,3709,2409,2409,3709,160191,107
September 11, 20259,1309,3609,3609,3609,130170,926
September 10, 20259,0809,0809,0809,1708,980132,793
September 09, 20258,7609,0309,0309,1408,760123,439
September 08, 20258,7208,7808,7808,8008,60060,024
September 05, 20258,8908,6908,6908,8908,680120,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved