Youngone Holdings Co., Ltd. (009970.KS) KSC

Currency In KRW

009970.KS Historical Return

If you invested ₩1000 in Youngone Holdings Co., Ltd. (009970.KS) 10 years ago, it would be worth ₩4,222.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,956.34, while ₩1000 invested 1 year ago would be worth ₩1,368.68. This corresponds to total returns of 322.24%, 395.63%, 36.87%, respectively, with annualized returns of 15.48%, 37.71%, 36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	189,800	189,300	189,300	199,500	185,500	13,509
July 09, 2026	192,100	188,000	188,000	192,100	183,000	22,878
July 08, 2026	193,700	185,200	185,200	194,000	180,300	21,602
July 07, 2026	181,900	190,000	190,000	190,000	177,600	11,869
July 06, 2026	180,700	181,900	181,900	186,200	178,500	7,870
July 03, 2026	188,900	181,800	181,800	189,000	175,200	11,540
July 02, 2026	180,500	180,000	180,000	190,900	167,200	24,417
July 01, 2026	166,300	168,200	168,200	169,800	162,200	16,716
June 30, 2026	176,000	163,100	163,100	177,800	162,500	21,442
June 29, 2026	165,700	176,500	176,500	177,700	162,000	19,501
June 26, 2026	166,400	164,600	164,600	168,500	162,100	17,387
June 25, 2026	164,000	170,000	170,000	173,900	160,000	20,149
June 24, 2026	172,000	161,000	161,000	172,000	156,800	20,385
June 23, 2026	166,700	167,800	167,800	173,800	164,600	14,652
June 22, 2026	181,000	166,700	166,700	181,000	166,700	20,287
June 19, 2026	179,800	181,000	181,000	181,000	173,500	15,056
June 18, 2026	181,200	176,100	176,100	187,000	176,100	12,913
June 17, 2026	188,100	184,800	184,800	193,000	184,300	9,676
June 16, 2026	188,900	188,300	188,300	193,600	187,000	10,118
June 15, 2026	189,200	190,400	190,400	194,600	188,250	9,785
June 12, 2026	199,000	186,500	186,500	199,000	184,100	19,211
June 11, 2026	185,600	185,300	185,300	188,500	178,600	36,488
June 10, 2026	176,800	185,500	185,500	188,400	176,800	21,003
June 09, 2026	173,400	182,400	182,400	187,000	173,400	15,770
June 08, 2026	186,000	172,500	172,500	186,000	170,300	24,223
June 05, 2026	189,000	186,000	186,000	189,000	178,400	16,852
June 04, 2026	186,000	183,200	183,200	187,800	178,800	19,481
June 02, 2026	182,900	181,300	181,300	188,000	177,600	17,048
June 01, 2026	192,100	185,100	185,100	193,300	184,500	14,251
May 29, 2026	196,000	191,500	191,500	200,500	189,300	30,372
May 28, 2026	196,400	195,500	195,500	199,400	191,100	20,710
May 27, 2026	195,000	196,400	196,400	199,900	194,400	23,890
May 26, 2026	205,500	194,400	194,400	209,000	194,000	14,589
May 22, 2026	199,200	202,000	202,000	205,000	194,500	14,092
May 21, 2026	195,600	197,200	197,200	202,500	193,800	15,851
May 20, 2026	204,500	195,400	195,400	206,000	189,000	23,893
May 19, 2026	198,900	197,800	197,800	199,100	187,600	32,133
May 18, 2026	209,000	198,300	198,300	209,000	195,100	23,062
May 15, 2026	212,500	205,000	205,000	221,000	202,500	89,816
May 14, 2026	196,900	206,500	206,500	210,500	193,600	32,261
May 13, 2026	209,500	194,400	194,400	210,500	193,900	24,802
May 12, 2026	207,000	202,500	202,500	211,000	199,900	34,781
May 11, 2026	211,000	205,000	205,000	211,500	204,500	22,055
May 08, 2026	219,500	209,000	209,000	219,500	206,500	16,624
May 07, 2026	203,500	211,500	211,500	214,000	203,500	16,682
May 06, 2026	209,500	203,000	203,000	210,500	201,500	26,124
May 04, 2026	214,000	211,500	211,500	216,500	209,000	16,165
April 30, 2026	209,000	208,000	208,000	212,000	206,500	13,097
April 29, 2026	208,500	212,000	212,000	213,500	207,000	20,169
April 28, 2026	209,000	206,000	206,000	211,500	206,000	16,611
April 27, 2026	215,000	209,000	209,000	217,500	208,000	19,182
April 24, 2026	221,500	211,000	211,000	221,500	210,000	18,618
April 23, 2026	229,500	217,000	217,000	229,500	213,500	18,004
April 22, 2026	211,000	212,500	212,500	218,000	211,000	10,463
April 21, 2026	212,500	212,000	212,000	216,500	210,500	21,567
April 20, 2026	217,500	211,000	211,000	217,500	209,500	12,376
April 17, 2026	213,500	211,000	211,000	218,000	209,500	13,514
April 16, 2026	213,000	215,500	215,500	219,000	211,000	12,943
April 15, 2026	216,500	209,000	209,000	219,000	208,500	20,486
April 14, 2026	211,000	214,500	214,500	217,500	210,500	21,285