Youngone Holdings Co., Ltd. (009970.KS) KSC

Currency In KRW

009970.KS Historical Return

If you invested ₩1000 in Youngone Holdings Co., Ltd. (009970.KS) 10 years ago, it would be worth ₩4,383.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,729.52, while ₩1000 invested 1 year ago would be worth ₩1,208.11. This corresponds to total returns of 338.39%, 372.95%, 20.81%, respectively, with annualized returns of 15.92%, 36.42%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	187,000	183,500	183,500	187,000	180,400	6,523
November 06, 2026	180,200	185,700	185,700	186,400	178,100	14,641
November 05, 2026	176,600	182,700	182,700	185,300	176,500	13,301
November 04, 2026	172,300	173,600	173,600	176,000	169,700	7,352
November 03, 2026	168,800	175,500	175,500	175,500	163,400	14,358
November 02, 2026	169,200	169,300	169,300	173,200	167,100	5,362
October 30, 2026	173,900	170,000	170,000	174,000	165,600	17,411
October 29, 2026	161,500	168,700	168,700	169,500	161,400	7,747
October 28, 2026	161,300	164,800	164,800	168,400	161,300	12,844
October 27, 2026	160,100	162,000	162,000	164,500	160,100	8,374
October 26, 2026	161,400	160,900	160,900	165,500	159,300	8,344
October 23, 2026	172,000	162,800	162,800	172,000	161,600	7,482
October 22, 2026	167,000	169,200	169,200	170,600	167,000	8,165
October 21, 2026	174,200	168,600	168,600	174,800	168,200	7,148
October 20, 2026	169,900	174,100	174,100	176,100	169,300	11,933
October 19, 2026	177,000	174,100	174,100	177,000	170,400	7,387
October 16, 2026	175,900	173,400	173,400	179,700	172,700	15,393
October 15, 2026	179,000	175,800	175,800	179,000	170,500	23,544
October 14, 2026	176,700	175,500	175,500	180,500	173,300	19,121
October 13, 2026	175,800	176,900	176,900	176,900	168,100	11,298
October 12, 2026	172,300	174,100	174,100	175,500	169,400	10,203
October 08, 2026	167,800	174,400	174,400	174,400	166,300	12,253
October 07, 2026	162,600	170,900	170,900	173,000	162,300	15,223
October 06, 2026	166,500	162,400	162,400	166,500	160,500	10,980
October 02, 2026	162,300	160,900	160,900	172,800	158,200	8,886
October 01, 2026	164,000	161,800	161,800	164,000	160,900	6,273
September 30, 2026	166,900	162,400	162,400	167,000	160,200	12,096
September 29, 2026	168,300	166,600	166,600	169,500	164,500	7,972
September 28, 2026	165,600	168,200	168,200	168,300	164,300	8,594
September 23, 2026	169,900	163,400	163,400	170,000	162,800	7,047
September 22, 2026	166,300	166,200	166,200	168,700	165,100	12,535
September 21, 2026	166,000	165,900	165,900	169,200	165,100	5,981
September 18, 2026	168,800	166,200	166,200	169,500	166,100	30,134
September 17, 2026	167,900	168,800	168,800	168,800	165,600	7,516
September 16, 2026	169,600	166,600	166,600	169,600	164,900	5,623
September 15, 2026	168,500	168,500	168,500	171,700	166,700	9,825
September 11, 2026	164,400	171,000	171,000	171,500	163,700	8,688
September 10, 2026	166,400	171,000	171,000	171,000	162,500	25,260
September 09, 2026	170,100	169,100	169,100	171,600	167,100	6,517
September 08, 2026	173,300	171,600	171,600	173,300	168,400	7,775
September 07, 2026	175,600	170,700	170,700	175,600	168,500	10,665
September 04, 2026	173,600	170,900	170,900	173,700	167,800	7,222
September 03, 2026	168,100	171,400	171,400	174,800	167,500	9,915
September 02, 2026	163,700	168,400	168,400	170,800	163,400	8,090
September 01, 2026	166,800	167,000	167,000	171,100	163,800	11,978
August 31, 2026	170,000	168,500	168,500	171,000	165,400	21,074
August 28, 2026	167,000	171,500	171,500	171,700	165,300	7,941
August 27, 2026	172,700	168,100	168,100	176,200	166,300	8,801
August 26, 2026	173,400	172,100	172,100	173,900	170,400	7,271
August 25, 2026	172,600	170,600	170,600	173,900	168,700	7,005
August 24, 2026	166,800	172,000	172,000	173,500	164,500	7,681
August 21, 2026	164,100	166,600	166,600	167,400	161,200	7,492
August 20, 2026	172,800	165,300	165,300	175,400	164,200	17,636
August 19, 2026	179,800	174,500	174,500	179,800	168,400	13,980
August 18, 2026	187,600	183,300	183,300	188,100	178,700	21,481
August 14, 2026	187,600	189,400	189,400	194,500	187,600	51,220
August 13, 2026	188,100	190,300	190,300	191,800	183,700	25,510
August 12, 2026	195,700	188,300	188,300	201,000	188,000	17,933
August 11, 2026	202,000	197,000	197,000	204,500	196,100	10,544
August 10, 2026	203,000	201,500	201,500	206,000	195,300	14,389