Youngone Holdings Co., Ltd. (009970.KS) KSC

136,000.00

+2700(+2.03%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025132,000133,300133,300134,900131,40014,966
October 16, 2025132,900133,400133,400137,900130,70016,549
October 15, 2025131,200134,200134,200135,700131,2008,535
October 14, 2025132,000133,200133,200135,900131,10013,375
October 13, 2025134,400134,600134,600134,600129,50012,256
October 10, 2025134,100133,400133,400136,500132,10014,823
October 02, 2025138,000137,100137,100139,900135,10025,823
October 01, 2025138,700135,800135,800139,100135,60010,485
September 30, 2025137,200138,700138,700139,400137,1006,438
September 29, 2025139,200138,500138,500139,900136,80016,563
September 26, 2025138,200139,200136,800141,800137,00016,268
September 25, 2025141,400139,500137,094.83141,400138,0008,978
September 24, 2025143,700141,400141,400144,900140,00015,865
September 23, 2025139,000142,400142,400144,900139,00018,951
September 22, 2025147,600140,500140,500147,600140,00017,796
September 19, 2025141,000147,600147,600148,800141,00015,060
September 18, 2025143,600141,800141,800145,500141,20012,177
September 17, 2025145,300143,600143,600149,900142,10030,243
September 16, 2025141,700147,700147,700151,500141,70039,647
September 15, 2025135,300143,000143,000143,800135,30015,924
September 12, 2025137,000136,600136,600137,800135,80011,361
September 11, 2025132,100136,800136,800136,800132,10022,341
September 10, 2025131,500133,800133,800135,700130,80015,404
September 09, 2025134,900133,400133,400134,900131,00011,492
September 08, 2025131,700132,500132,500132,900129,1009,831
September 05, 2025129,400131,700131,700132,000127,5009,572
September 04, 2025127,400130,900130,900132,400127,3007,956
September 03, 2025126,200129,800129,800130,800125,30014,310
September 02, 2025131,700128,700128,700134,400128,35015,092
September 01, 2025132,200132,900132,900134,800126,50017,853
August 29, 2025127,300132,000132,000136,400127,00031,394
August 28, 2025120,600126,100126,100127,900120,60028,411
August 27, 2025124,400123,000123,000126,400121,10014,907
August 26, 2025121,200124,400124,400127,200121,00013,273
August 25, 2025121,000122,400122,400124,000120,1009,012
August 22, 2025121,000121,300121,300123,500120,10014,598
August 21, 2025122,300120,900120,900123,300119,6008,547
August 20, 2025120,700122,300122,300123,000116,90018,319
August 19, 2025123,400120,700120,700123,400119,50012,114
August 18, 2025126,000120,800120,800126,500119,20017,808
August 14, 2025127,200128,100128,100129,000125,00014,090
August 13, 2025128,500127,200127,200128,800125,00014,877
August 12, 2025128,400128,400128,400132,800126,0007,457
August 11, 2025133,000129,500129,500134,400129,00010,105
August 08, 2025134,100132,300132,300135,800131,70011,869
August 07, 2025135,300135,900135,900137,200132,20019,760
August 06, 2025131,400135,200135,200135,700130,8008,389
August 05, 2025134,800132,200132,200136,800132,00014,819
August 04, 2025130,700135,800135,800137,600130,30017,323
August 01, 2025136,600132,000132,000140,900132,00021,454
July 31, 2025141,600141,100141,100144,900140,10021,255
July 30, 2025137,200143,900143,900143,900136,80017,058
July 29, 2025132,500140,000140,000140,500132,10018,290
July 28, 2025133,700135,200135,200136,000130,20028,399
July 25, 2025131,100133,900133,900135,500131,10012,692
July 24, 2025131,500134,300134,300138,400131,50014,674
July 23, 2025138,000134,200134,200138,000131,70018,084
July 22, 2025135,200135,200135,200136,500131,80010,091
July 21, 2025134,600135,400135,400137,000133,00012,668
July 18, 2025136,400135,900135,900137,300134,1009,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved