Youngone Holdings Co., Ltd. (009970.KS) KSC

133,500.00

+1000(+0.75%)

Updated at September 09 02:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025131,700132,500132,500132,900129,1009,831
September 05, 2025129,400131,700131,700132,000127,5009,572
September 04, 2025127,400130,900130,900132,400127,3007,956
September 03, 2025126,200129,800129,800130,800125,30014,310
September 02, 2025131,700128,700128,700134,400128,35015,092
September 01, 2025132,200132,900132,900134,800126,50017,853
August 29, 2025127,300132,000132,000136,400127,00031,394
August 28, 2025120,600126,100126,100127,900120,60028,411
August 27, 2025124,400123,000123,000126,400121,10014,907
August 26, 2025121,200124,400124,400127,200121,00013,273
August 25, 2025121,000122,400122,400124,000120,1009,012
August 22, 2025121,000121,300121,300123,500120,10014,598
August 21, 2025122,300120,900120,900123,300119,6008,547
August 20, 2025120,700122,300122,300123,000116,90018,319
August 19, 2025123,400120,700120,700123,400119,50012,114
August 18, 2025126,000120,800120,800126,500119,20017,808
August 14, 2025127,200128,100128,100129,000125,00014,090
August 13, 2025128,500127,200127,200128,800125,00014,877
August 12, 2025128,400128,400128,400132,800126,0007,457
August 11, 2025133,000129,500129,500134,400129,00010,105
August 08, 2025134,100132,300132,300135,800131,70011,869
August 07, 2025135,300135,900135,900137,200132,20019,760
August 06, 2025131,400135,200135,200135,700130,8008,389
August 05, 2025134,800132,200132,200136,800132,00014,819
August 04, 2025130,700135,800135,800137,600130,30017,323
August 01, 2025136,600132,000132,000140,900132,00021,454
July 31, 2025141,600141,100141,100144,900140,10021,255
July 30, 2025137,200143,900143,900143,900136,80017,058
July 29, 2025132,500140,000140,000140,500132,10018,290
July 28, 2025133,700135,200135,200136,000130,20028,399
July 25, 2025131,100133,900133,900135,500131,10012,692
July 24, 2025131,500134,300134,300138,400131,50014,674
July 23, 2025138,000134,200134,200138,000131,70018,084
July 22, 2025135,200135,200135,200136,500131,80010,091
July 21, 2025134,600135,400135,400137,000133,00012,668
July 18, 2025136,400135,900135,900137,300134,1009,311
July 17, 2025137,200137,700137,700137,700131,10013,609
July 16, 2025140,000137,200137,200140,800136,40012,669
July 15, 2025141,600139,100139,100142,600138,20013,337
July 14, 2025138,000143,000143,000144,000136,60027,086
July 11, 2025137,700138,000138,000139,700136,60012,458
July 10, 2025137,400139,700139,700140,500136,30021,685
July 09, 2025132,000139,100139,100141,500131,90026,214
July 08, 2025134,800135,300135,300137,400131,80012,759
July 07, 2025131,900131,600131,600135,000130,00019,687
July 04, 2025138,300131,900131,900143,200131,20023,408
July 03, 2025141,200140,100140,100141,900138,50018,623
July 02, 2025138,000140,100140,100143,500138,00025,377
July 01, 2025139,800141,400141,400143,000138,60037,935
June 30, 2025135,000139,100139,100139,700133,00028,146
June 27, 2025129,000134,800134,800134,900129,00028,759
June 26, 2025135,000130,900130,900135,000129,60021,981
June 25, 2025129,000133,000133,000133,000128,50021,912
June 24, 2025132,000131,200131,200134,900130,20025,176
June 23, 2025129,000130,100130,100131,100128,10020,382
June 20, 2025131,400132,000132,000133,400129,70034,984
June 19, 2025132,200131,600131,600134,900128,10026,866
June 18, 2025130,500130,800130,800131,900123,00022,144
June 17, 2025138,000132,800132,800138,000129,80033,078
June 16, 2025133,000136,700136,700137,500128,20026,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved