Cathay No.1 REIT (01002T.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
01002T.TW Historical Return
If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 1,008.97 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 837.47 NT$, while 1000 NT$ invested 1 year ago would be worth 920.87 NT$. This corresponds to total returns of 0.9%, -16.25%, -7.91%, respectively, with annualized returns of 0.09%, -3.48%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
01002T.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.5 | 13.5 | 13.5 | 13.52 | 13.5 | 64,010 |
| July 30, 2026 | 13.58 | 13.5 | 13.5 | 13.58 | 13.5 | 147,000 |
| July 29, 2026 | 13.61 | 13.58 | 13.58 | 13.61 | 13.58 | 66,000 |
| July 28, 2026 | 13.65 | 13.61 | 13.61 | 13.65 | 13.61 | 31,000 |
| July 27, 2026 | 13.66 | 13.66 | 13.66 | 13.69 | 13.65 | 218,000 |
| July 23, 2026 | 13.69 | 13.7 | 13.7 | 13.7 | 13.69 | 121,000 |
| July 22, 2026 | 13.7 | 13.7 | 13.7 | 13.75 | 13.7 | 34,000 |
| July 21, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 43,000 |
| July 20, 2026 | 13.7 | 13.72 | 13.72 | 13.72 | 13.7 | 73,000 |
| July 17, 2026 | 13.7 | 13.71 | 13.71 | 13.72 | 13.69 | 73,000 |
| July 16, 2026 | 13.71 | 13.7 | 13.7 | 13.72 | 13.7 | 168,000 |
| July 15, 2026 | 13.72 | 13.71 | 13.71 | 13.72 | 13.7 | 20,010 |
| July 14, 2026 | 13.75 | 13.72 | 13.72 | 13.75 | 13.71 | 19,000 |
| July 13, 2026 | 13.72 | 13.75 | 13.75 | 13.75 | 13.7 | 25,000 |
| July 09, 2026 | 13.75 | 13.72 | 13.72 | 13.75 | 13.69 | 116,300 |
| July 08, 2026 | 13.78 | 13.75 | 13.75 | 13.78 | 13.75 | 87,030 |
| July 07, 2026 | 13.8 | 13.78 | 13.78 | 13.8 | 13.75 | 25,700 |
| July 06, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.78 | 40,000 |
| July 03, 2026 | 13.8 | 13.79 | 13.79 | 13.8 | 13.77 | 73,000 |
| July 02, 2026 | 13.81 | 13.8 | 13.8 | 13.82 | 13.8 | 69,000 |
| July 01, 2026 | 13.82 | 13.84 | 13.84 | 13.84 | 13.82 | 11,000 |
| June 30, 2026 | 13.82 | 13.82 | 13.82 | 14 | 13.82 | 285,000 |
| June 29, 2026 | 13.93 | 13.9 | 13.9 | 13.93 | 13.82 | 248,000 |
| June 26, 2026 | 13.95 | 13.93 | 13.93 | 13.96 | 13.93 | 42,000 |
| June 25, 2026 | 13.95 | 13.95 | 13.95 | 13.97 | 13.82 | 181,000 |
| June 24, 2026 | 13.97 | 13.96 | 13.96 | 13.98 | 13.91 | 151,029 |
| June 23, 2026 | 13.98 | 13.99 | 13.99 | 13.99 | 13.91 | 65,000 |
| June 22, 2026 | 14 | 13.99 | 13.99 | 14.01 | 13.96 | 113,000 |
| June 18, 2026 | 14 | 14 | 14 | 14.01 | 13.98 | 124,000 |
| June 17, 2026 | 14 | 14 | 14 | 14.02 | 14 | 20,010 |
| June 16, 2026 | 14.06 | 14 | 14 | 14.06 | 14 | 108,000 |
| June 15, 2026 | 14.05 | 14.04 | 14.04 | 14.05 | 14 | 12,020 |
| June 12, 2026 | 14.04 | 14.03 | 14.03 | 14.05 | 14.03 | 95,010 |
| June 11, 2026 | 14.02 | 14.03 | 14.03 | 14.07 | 14.02 | 177,000 |
| June 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14 | 150,073 |
| June 09, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 19,998 |
| June 08, 2026 | 14.1 | 14.09 | 14.09 | 14.1 | 14.09 | 10,173 |
| June 05, 2026 | 14.1 | 14.1 | 14.1 | 14.11 | 14.1 | 37,998 |
| June 04, 2026 | 14.15 | 14.1 | 14.1 | 14.15 | 14 | 81,000 |
| June 03, 2026 | 14.13 | 14.12 | 14.12 | 14.16 | 14.12 | 70,000 |
| June 02, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 17,000 |
| June 01, 2026 | 14.2 | 14.17 | 14.17 | 14.2 | 14.12 | 226,670 |
| May 29, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.19 | 49,000 |
| May 28, 2026 | 14.18 | 14.24 | 14.24 | 14.24 | 14.18 | 24,000 |
| May 27, 2026 | 14.15 | 14.24 | 14.24 | 14.25 | 14.15 | 32,000 |
| May 26, 2026 | 14.08 | 14.1 | 14.1 | 14.15 | 14.08 | 39,591 |
| May 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.06 | 63,550 |
| May 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 11,500 |
| May 21, 2026 | 14.16 | 14.06 | 14.06 | 14.16 | 14.06 | 150,001 |
| May 20, 2026 | 14.12 | 14.1 | 14.1 | 14.16 | 14.1 | 68,000 |
| May 19, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 2,000 |
| May 18, 2026 | 14.06 | 14.1 | 14.1 | 14.1 | 14.06 | 4,080 |
| May 15, 2026 | 14.12 | 14.05 | 14.05 | 14.12 | 14.02 | 158,050 |
| May 14, 2026 | 14.39 | 14.12 | 14.12 | 14.39 | 14.1 | 271,161 |
| May 13, 2026 | 14.76 | 14.68 | 14.68 | 14.76 | 14.57 | 192,564 |
| May 12, 2026 | 14.47 | 14.5 | 14.5 | 14.52 | 14.47 | 100,000 |
| May 11, 2026 | 14.45 | 14.45 | 14.45 | 14.5 | 14.41 | 81,000 |
| May 08, 2026 | 14.31 | 14.41 | 14.41 | 14.41 | 14.31 | 50,436 |
| May 07, 2026 | 14.26 | 14.49 | 14.49 | 14.49 | 14.25 | 38,000 |
| May 06, 2026 | 14.22 | 14.22 | 14.22 | 14.23 | 14.22 | 19,989 |
AD
