Cathay No.1 REIT (01002T.TW) TAI

Currency In TWD

01002T.TW Historical Return

If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 962.22 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 803.34 NT$, while 1000 NT$ invested 1 year ago would be worth 892.78 NT$. This corresponds to total returns of -3.78%, -19.67%, -10.72%, respectively, with annualized returns of -0.38%, -4.29%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

01002T.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.01	13.02	13.02	13.03	13.01	121,004
September 09, 2026	13.02	13.01	13.01	13.02	13.01	73,000
September 08, 2026	13.01	13.02	13.02	13.03	13.01	81,008
September 07, 2026	13.01	13.01	13.01	13.01	13.01	63,503
September 04, 2026	13.01	13.01	13.01	13.02	13.01	58,000
September 03, 2026	13.03	13.01	13.01	13.03	13.01	24,005
September 02, 2026	13.02	13.01	13.01	13.03	13.01	25,008
September 01, 2026	13.14	13.01	13.01	13.14	13.01	25,002
August 31, 2026	13.14	13.14	13.14	13.14	13.12	15,000
August 28, 2026	13.08	13.12	13.12	13.12	13.08	32,000
August 27, 2026	13.1	13.08	13.08	13.1	13.08	21,000
August 26, 2026	13.11	13.14	13.14	13.17	13.11	16,932
August 25, 2026	13.18	13.11	13.11	13.18	13.11	6,018
August 24, 2026	13.36	13.2	13.2	13.36	13.06	41,000
August 21, 2026	13.1	13.36	13.36	13.36	13.05	197,000
August 20, 2026	13.12	13.1	13.1	13.12	13.08	114,000
August 19, 2026	13.15	13.15	13.15	13.15	13.12	20,000
August 18, 2026	13.15	13.15	13.15	13.16	13.15	55,000
August 17, 2026	13.15	13.15	13.15	13.15	13.15	12,000
August 14, 2026	13.16	13.15	13.15	13.36	13.15	39,000
August 13, 2026	13.18	13.16	13.16	13.18	13.15	87,159
August 12, 2026	13.21	13.2	13.2	13.24	13.2	69,629
August 11, 2026	13.23	13.25	13.25	13.25	13.2	48,150
August 10, 2026	13.23	13.27	13.27	13.27	13.2	38,206
August 07, 2026	13.38	13.29	13.29	13.38	13.2	154,000
August 06, 2026	13.42	13.38	13.38	13.42	13.38	88,000
August 05, 2026	13.46	13.44	13.44	13.46	13.42	61,333
August 04, 2026	13.46	13.46	13.46	13.47	13.46	33,000
August 03, 2026	13.5	13.5	13.5	13.5	13.5	26,000
July 31, 2026	13.5	13.5	13.5	13.52	13.5	64,010
July 30, 2026	13.58	13.5	13.5	13.58	13.5	147,000
July 29, 2026	13.61	13.58	13.58	13.61	13.58	66,000
July 28, 2026	13.65	13.61	13.61	13.65	13.61	31,000
July 27, 2026	13.66	13.66	13.66	13.69	13.65	218,000
July 23, 2026	13.69	13.7	13.7	13.7	13.69	121,000
July 22, 2026	13.7	13.7	13.7	13.75	13.7	34,000
July 21, 2026	13.7	13.7	13.7	13.7	13.7	43,000
July 20, 2026	13.7	13.72	13.72	13.72	13.7	73,000
July 17, 2026	13.7	13.71	13.71	13.72	13.69	73,000
July 16, 2026	13.71	13.7	13.7	13.72	13.7	168,000
July 15, 2026	13.72	13.71	13.71	13.72	13.7	20,010
July 14, 2026	13.75	13.72	13.72	13.75	13.71	19,000
July 13, 2026	13.72	13.75	13.75	13.75	13.7	25,000
July 09, 2026	13.75	13.72	13.72	13.75	13.69	116,300
July 08, 2026	13.78	13.75	13.75	13.78	13.75	87,030
July 07, 2026	13.8	13.78	13.78	13.8	13.75	25,700
July 06, 2026	13.8	13.8	13.8	13.8	13.78	40,000
July 03, 2026	13.8	13.79	13.79	13.8	13.77	73,000
July 02, 2026	13.81	13.8	13.8	13.82	13.8	69,000
July 01, 2026	13.82	13.84	13.84	13.84	13.82	11,000
June 30, 2026	13.82	13.82	13.82	14	13.82	285,000
June 29, 2026	13.93	13.9	13.9	13.93	13.82	248,000
June 26, 2026	13.95	13.93	13.93	13.96	13.93	42,000
June 25, 2026	13.95	13.95	13.95	13.97	13.82	181,000
June 24, 2026	13.97	13.96	13.96	13.98	13.91	151,029
June 23, 2026	13.98	13.99	13.99	13.99	13.91	65,000
June 22, 2026	14	13.99	13.99	14.01	13.96	113,000
June 18, 2026	14	14	14	14.01	13.98	124,000
June 17, 2026	14	14	14	14.02	14	20,010
June 16, 2026	14.06	14	14	14.06	14	108,000