Cathay No.1 REIT (01002T.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
01002T.TW Historical Return
If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 952.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 766.15 NT$, while 1000 NT$ invested 1 year ago would be worth 853.32 NT$. This corresponds to total returns of -4.74%, -23.38%, -14.67%, respectively, with annualized returns of -0.48%, -5.19%, -14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
01002T.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 12.46 | 12.5 | 12.5 | 12.5 | 12.46 | 6,000 |
| November 10, 2026 | 12.45 | 12.46 | 12.46 | 12.46 | 12.45 | 26,000 |
| November 09, 2026 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 5,000 |
| November 06, 2026 | 12.52 | 12.42 | 12.42 | 12.52 | 12.4 | 155,010 |
| November 05, 2026 | 12.53 | 12.52 | 12.52 | 12.53 | 12.5 | 59,000 |
| November 04, 2026 | 12.51 | 12.54 | 12.54 | 12.54 | 12.5 | 80,000 |
| November 03, 2026 | 12.54 | 12.51 | 12.51 | 12.55 | 12.51 | 111,000 |
| November 02, 2026 | 12.52 | 12.55 | 12.55 | 12.55 | 12.51 | 170,000 |
| October 30, 2026 | 12.51 | 12.52 | 12.52 | 12.52 | 12.5 | 240,108 |
| October 29, 2026 | 12.46 | 12.52 | 12.52 | 12.52 | 12.46 | 315,000 |
| October 28, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.44 | 192,050 |
| October 27, 2026 | 12.45 | 12.45 | 12.45 | 12.46 | 12.45 | 119,000 |
| October 22, 2026 | 12.49 | 12.45 | 12.45 | 12.49 | 12.45 | 139,000 |
| October 21, 2026 | 12.48 | 12.49 | 12.49 | 12.5 | 12.48 | 73,000 |
| October 20, 2026 | 12.5 | 12.49 | 12.49 | 12.5 | 12.49 | 244,000 |
| October 19, 2026 | 12.5 | 12.49 | 12.49 | 12.53 | 12.49 | 53,000 |
| October 16, 2026 | 12.5 | 12.5 | 12.5 | 12.7 | 12.5 | 86,000 |
| October 15, 2026 | 12.48 | 12.5 | 12.5 | 12.5 | 12.43 | 59,076 |
| October 14, 2026 | 12.5 | 12.48 | 12.48 | 12.5 | 12.41 | 88,000 |
| October 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 25,380 |
| October 12, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 203,000 |
| October 08, 2026 | 12.51 | 12.5 | 12.5 | 12.51 | 12.49 | 35,000 |
| October 07, 2026 | 12.56 | 12.51 | 12.51 | 12.56 | 12.5 | 53,000 |
| October 06, 2026 | 12.66 | 12.61 | 12.61 | 12.66 | 12.58 | 60,160 |
| October 05, 2026 | 12.72 | 12.66 | 12.66 | 12.72 | 12.66 | 37,000 |
| October 02, 2026 | 12.71 | 12.72 | 12.72 | 12.72 | 12.71 | 7,000 |
| October 01, 2026 | 12.8 | 12.71 | 12.71 | 12.8 | 12.71 | 62,000 |
| September 30, 2026 | 12.74 | 12.8 | 12.8 | 12.8 | 12.74 | 135,000 |
| September 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 5,000 |
| September 24, 2026 | 12.75 | 12.74 | 12.74 | 12.8 | 12.74 | 11,129 |
| September 23, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.75 | 46,000 |
| September 22, 2026 | 12.86 | 12.8 | 12.8 | 12.87 | 12.8 | 54,000 |
| September 21, 2026 | 12.85 | 12.86 | 12.86 | 12.86 | 12.85 | 26,000 |
| September 18, 2026 | 12.87 | 12.85 | 12.85 | 12.87 | 12.85 | 89,000 |
| September 17, 2026 | 12.91 | 12.87 | 12.87 | 12.91 | 12.87 | 32,000 |
| September 16, 2026 | 12.98 | 12.87 | 12.87 | 12.98 | 12.85 | 10,000 |
| September 15, 2026 | 12.95 | 12.98 | 12.98 | 12.99 | 12.9 | 90,000 |
| September 11, 2026 | 13.02 | 12.99 | 12.99 | 13.02 | 12.98 | 124,000 |
| September 10, 2026 | 13.01 | 13.02 | 13.02 | 13.03 | 13.01 | 121,004 |
| September 09, 2026 | 13.02 | 13.01 | 13.01 | 13.02 | 13.01 | 73,000 |
| September 08, 2026 | 13.01 | 13.02 | 13.02 | 13.03 | 13.01 | 81,008 |
| September 07, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 63,503 |
| September 04, 2026 | 13.01 | 13.01 | 13.01 | 13.02 | 13.01 | 58,000 |
| September 03, 2026 | 13.03 | 13.01 | 13.01 | 13.03 | 13.01 | 24,005 |
| September 02, 2026 | 13.02 | 13.01 | 13.01 | 13.03 | 13.01 | 25,008 |
| September 01, 2026 | 13.14 | 13.01 | 13.01 | 13.14 | 13.01 | 25,002 |
| August 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.12 | 15,000 |
| August 28, 2026 | 13.08 | 13.12 | 13.12 | 13.12 | 13.08 | 32,000 |
| August 27, 2026 | 13.1 | 13.08 | 13.08 | 13.1 | 13.08 | 21,000 |
| August 26, 2026 | 13.11 | 13.14 | 13.14 | 13.17 | 13.11 | 16,932 |
| August 25, 2026 | 13.18 | 13.11 | 13.11 | 13.18 | 13.11 | 6,018 |
| August 24, 2026 | 13.36 | 13.2 | 13.2 | 13.36 | 13.06 | 41,000 |
| August 21, 2026 | 13.1 | 13.36 | 13.36 | 13.36 | 13.05 | 197,000 |
| August 20, 2026 | 13.12 | 13.1 | 13.1 | 13.12 | 13.08 | 114,000 |
| August 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.12 | 20,000 |
| August 18, 2026 | 13.15 | 13.15 | 13.15 | 13.16 | 13.15 | 55,000 |
| August 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 12,000 |
| August 14, 2026 | 13.16 | 13.15 | 13.15 | 13.36 | 13.15 | 39,000 |
| August 13, 2026 | 13.18 | 13.16 | 13.16 | 13.18 | 13.15 | 87,159 |
| August 12, 2026 | 13.21 | 13.2 | 13.2 | 13.24 | 13.2 | 69,629 |
AD
