Cathay No.1 REIT (01002T.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
01002T.TW Historical Return
If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 1,042.47 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 864.11 NT$, while 1000 NT$ invested 1 year ago would be worth 931.42 NT$. This corresponds to total returns of 4.25%, -13.59%, -6.86%, respectively, with annualized returns of 0.42%, -2.88%, -6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
01002T.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14 | 13.99 | 13.99 | 14.01 | 13.96 | 113,000 |
| June 18, 2026 | 14 | 14 | 14 | 14.01 | 13.98 | 124,000 |
| June 17, 2026 | 14 | 14 | 14 | 14.02 | 14 | 20,010 |
| June 16, 2026 | 14.06 | 14 | 14 | 14.06 | 14 | 108,000 |
| June 15, 2026 | 14.05 | 14.04 | 14.04 | 14.05 | 14 | 12,020 |
| June 12, 2026 | 14.04 | 14.03 | 14.03 | 14.05 | 14.03 | 95,010 |
| June 11, 2026 | 14.02 | 14.03 | 14.03 | 14.07 | 14.02 | 177,000 |
| June 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14 | 150,073 |
| June 09, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 19,998 |
| June 08, 2026 | 14.1 | 14.09 | 14.09 | 14.1 | 14.09 | 10,173 |
| June 05, 2026 | 14.1 | 14.1 | 14.1 | 14.11 | 14.1 | 37,998 |
| June 04, 2026 | 14.15 | 14.1 | 14.1 | 14.15 | 14 | 81,000 |
| June 03, 2026 | 14.13 | 14.12 | 14.12 | 14.16 | 14.12 | 70,000 |
| June 02, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 17,000 |
| June 01, 2026 | 14.2 | 14.17 | 14.17 | 14.2 | 14.12 | 226,670 |
| May 29, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.19 | 49,000 |
| May 28, 2026 | 14.18 | 14.24 | 14.24 | 14.24 | 14.18 | 24,000 |
| May 27, 2026 | 14.15 | 14.24 | 14.24 | 14.25 | 14.15 | 32,000 |
| May 26, 2026 | 14.08 | 14.1 | 14.1 | 14.15 | 14.08 | 39,591 |
| May 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.06 | 63,550 |
| May 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 11,500 |
| May 21, 2026 | 14.16 | 14.06 | 14.06 | 14.16 | 14.06 | 150,001 |
| May 20, 2026 | 14.12 | 14.1 | 14.1 | 14.16 | 14.1 | 68,000 |
| May 19, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 2,000 |
| May 18, 2026 | 14.06 | 14.1 | 14.1 | 14.1 | 14.06 | 4,080 |
| May 15, 2026 | 14.12 | 14.05 | 14.05 | 14.12 | 14.02 | 158,050 |
| May 14, 2026 | 14.39 | 14.12 | 14.12 | 14.39 | 14.1 | 271,161 |
| May 13, 2026 | 14.76 | 14.68 | 14.68 | 14.76 | 14.57 | 192,564 |
| May 12, 2026 | 14.47 | 14.5 | 14.5 | 14.52 | 14.47 | 100,000 |
| May 11, 2026 | 14.45 | 14.45 | 14.45 | 14.5 | 14.41 | 81,000 |
| May 08, 2026 | 14.31 | 14.41 | 14.41 | 14.41 | 14.31 | 50,436 |
| May 07, 2026 | 14.26 | 14.49 | 14.49 | 14.49 | 14.25 | 38,000 |
| May 06, 2026 | 14.22 | 14.22 | 14.22 | 14.23 | 14.22 | 19,989 |
| May 05, 2026 | 14.23 | 14.22 | 14.22 | 14.23 | 14.22 | 11,140 |
| May 04, 2026 | 14.23 | 14.22 | 14.22 | 14.26 | 14.22 | 39,000 |
| April 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 115,000 |
| April 29, 2026 | 14.17 | 14.2 | 14.2 | 14.2 | 14.17 | 49,100 |
| April 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | 130,195 |
| April 27, 2026 | 14.19 | 14.15 | 14.15 | 14.2 | 14.15 | 47,020 |
| April 24, 2026 | 14.22 | 14.2 | 14.2 | 14.23 | 14.12 | 74,000 |
| April 23, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.15 | 38,000 |
| April 22, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 5,000 |
| April 21, 2026 | 14.2 | 14.16 | 14.16 | 14.25 | 14.16 | 45,150 |
| April 20, 2026 | 14.19 | 14.2 | 14.2 | 14.2 | 14.18 | 36,000 |
| April 17, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.17 | 45,000 |
| April 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 22,000 |
| April 15, 2026 | 14.25 | 14.25 | 14.25 | 14.3 | 14.22 | 42,035 |
| April 14, 2026 | 14.26 | 14.3 | 14.3 | 14.3 | 14.25 | 7,302 |
| April 13, 2026 | 14.34 | 14.32 | 14.32 | 14.34 | 14.25 | 7,512 |
| April 10, 2026 | 14.35 | 14.34 | 14.34 | 14.35 | 14.32 | 3,000 |
| April 09, 2026 | 14.2 | 14.2 | 14.2 | 14.23 | 14.2 | 17,269 |
| April 08, 2026 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 16,000 |
| April 07, 2026 | 14.28 | 14.18 | 14.18 | 14.28 | 14.18 | 7,000 |
| April 02, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2,402 |
| April 01, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2,000 |
| March 31, 2026 | 14.13 | 14.2 | 14.2 | 14.2 | 14.13 | 9,354 |
| March 30, 2026 | 14.17 | 14.12 | 14.12 | 14.17 | 14.12 | 11,000 |
| March 27, 2026 | 14.2 | 14.19 | 14.19 | 14.2 | 14.19 | 15,000 |
| March 26, 2026 | 14.19 | 14.2 | 14.2 | 14.2 | 14.18 | 47,000 |
| March 25, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.18 | 95,000 |
AD
