Cathay No.1 REIT (01002T.TW) TAI

Currency In TWD

01002T.TW Historical Return

If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 947.49 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 767.1 NT$, while 1000 NT$ invested 1 year ago would be worth 834.45 NT$. This corresponds to total returns of -5.25%, -23.29%, -16.55%, respectively, with annualized returns of -0.54%, -5.16%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

01002T.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.48	12.49	12.49	12.5	12.48	73,000
October 20, 2026	12.5	12.49	12.49	12.5	12.49	244,000
October 19, 2026	12.5	12.49	12.49	12.53	12.49	53,000
October 16, 2026	12.5	12.5	12.5	12.7	12.5	86,000
October 15, 2026	12.48	12.5	12.5	12.5	12.43	59,076
October 14, 2026	12.5	12.48	12.48	12.5	12.41	88,000
October 13, 2026	12.5	12.5	12.5	12.5	12.5	25,380
October 12, 2026	12.5	12.5	12.5	12.5	12.4	203,000
October 08, 2026	12.51	12.5	12.5	12.51	12.49	35,000
October 07, 2026	12.56	12.51	12.51	12.56	12.5	53,000
October 06, 2026	12.66	12.61	12.61	12.66	12.58	60,160
October 05, 2026	12.72	12.66	12.66	12.72	12.66	37,000
October 02, 2026	12.71	12.72	12.72	12.72	12.71	7,000
October 01, 2026	12.8	12.71	12.71	12.8	12.71	62,000
September 30, 2026	12.74	12.8	12.8	12.8	12.74	135,000
September 29, 2026	12.74	12.74	12.74	12.74	12.74	5,000
September 24, 2026	12.75	12.74	12.74	12.8	12.74	11,129
September 23, 2026	12.8	12.75	12.75	12.8	12.75	46,000
September 22, 2026	12.86	12.8	12.8	12.87	12.8	54,000
September 21, 2026	12.85	12.86	12.86	12.86	12.85	26,000
September 18, 2026	12.87	12.85	12.85	12.87	12.85	89,000
September 17, 2026	12.91	12.87	12.87	12.91	12.87	32,000
September 16, 2026	12.98	12.87	12.87	12.98	12.85	10,000
September 15, 2026	12.95	12.98	12.98	12.99	12.9	90,000
September 11, 2026	13.02	12.99	12.99	13.02	12.98	124,000
September 10, 2026	13.01	13.02	13.02	13.03	13.01	121,004
September 09, 2026	13.02	13.01	13.01	13.02	13.01	73,000
September 08, 2026	13.01	13.02	13.02	13.03	13.01	81,008
September 07, 2026	13.01	13.01	13.01	13.01	13.01	63,503
September 04, 2026	13.01	13.01	13.01	13.02	13.01	58,000
September 03, 2026	13.03	13.01	13.01	13.03	13.01	24,005
September 02, 2026	13.02	13.01	13.01	13.03	13.01	25,008
September 01, 2026	13.14	13.01	13.01	13.14	13.01	25,002
August 31, 2026	13.14	13.14	13.14	13.14	13.12	15,000
August 28, 2026	13.08	13.12	13.12	13.12	13.08	32,000
August 27, 2026	13.1	13.08	13.08	13.1	13.08	21,000
August 26, 2026	13.11	13.14	13.14	13.17	13.11	16,932
August 25, 2026	13.18	13.11	13.11	13.18	13.11	6,018
August 24, 2026	13.36	13.2	13.2	13.36	13.06	41,000
August 21, 2026	13.1	13.36	13.36	13.36	13.05	197,000
August 20, 2026	13.12	13.1	13.1	13.12	13.08	114,000
August 19, 2026	13.15	13.15	13.15	13.15	13.12	20,000
August 18, 2026	13.15	13.15	13.15	13.16	13.15	55,000
August 17, 2026	13.15	13.15	13.15	13.15	13.15	12,000
August 14, 2026	13.16	13.15	13.15	13.36	13.15	39,000
August 13, 2026	13.18	13.16	13.16	13.18	13.15	87,159
August 12, 2026	13.21	13.2	13.2	13.24	13.2	69,629
August 11, 2026	13.23	13.25	13.25	13.25	13.2	48,150
August 10, 2026	13.23	13.27	13.27	13.27	13.2	38,206
August 07, 2026	13.38	13.29	13.29	13.38	13.2	154,000
August 06, 2026	13.42	13.38	13.38	13.42	13.38	88,000
August 05, 2026	13.46	13.44	13.44	13.46	13.42	61,333
August 04, 2026	13.46	13.46	13.46	13.47	13.46	33,000
August 03, 2026	13.5	13.5	13.5	13.5	13.5	26,000
July 31, 2026	13.5	13.5	13.5	13.52	13.5	64,010
July 30, 2026	13.58	13.5	13.5	13.58	13.5	147,000
July 29, 2026	13.61	13.58	13.58	13.61	13.58	66,000
July 28, 2026	13.65	13.61	13.61	13.65	13.61	31,000
July 27, 2026	13.66	13.66	13.66	13.69	13.65	218,000
July 23, 2026	13.69	13.7	13.7	13.7	13.69	121,000