Cathay No.1 REIT (01002T.TW) TAI

14.40

+0(+0.00%)

Updated at August 18 01:24PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3814.414.414.4514.3824,550
August 15, 202514.3414.514.514.5114.34135,000
August 14, 202514.3314.3614.3614.3614.33229,060
August 13, 202514.3514.3514.3514.3614.3587,502
August 12, 202514.3314.3414.3414.414.3321,502
August 11, 202514.4114.414.414.4214.414,601
August 08, 202514.4514.4514.4514.4614.4584,300
August 07, 202514.514.4714.4714.514.46108,462
August 06, 202514.5514.5514.5514.5514.5221,600
August 05, 202514.614.614.614.614.5398,722
August 04, 202514.6714.6614.6614.6714.664,451
August 01, 202514.7314.6914.6914.7314.6580,442
July 31, 202514.8414.7514.7514.8414.75184,571
July 30, 202514.8814.8514.8514.8814.7682,200
July 29, 202514.8614.8614.8614.8614.86100,120
July 28, 202514.8614.9514.9514.9514.86205,060
July 25, 202514.9514.9514.9514.9514.94106,000
July 24, 20251514.9814.981514.982,000
July 23, 202514.9514.9514.9514.9514.95100,031
July 22, 20251514.9514.9515.0114.95165,103
July 21, 202515.03151515.0314.9669,132
July 18, 202514.9515.0115.0115.0114.9551,015
July 17, 202515.0115.0115.0115.0215.011.12M
July 16, 20251515.0115.0115.0215184,000
July 15, 202515.0115.0215.0215.0215.01227,041
July 14, 202515.0115.0115.0115.0115138,000
July 11, 202515.0215.0115.0115.0215.01144,000
July 10, 202515.0315.0215.0215.0315129,000
July 09, 202515.0215.0315.0315.0315.01121,001
July 08, 202515.0315.0215.0215.0315.02333,005
July 07, 202515.0215.0215.0215.0215.01381,140
July 04, 202514.9515.0215.0215.0214.95537,000
July 03, 202515.0215.0215.0215.0215371,030
July 02, 202515.0215.0215.0215.0215.02182,012
July 01, 202515.0115.0215.0215.0215.01202,003
June 30, 202515.0215.0115.0115.0215.01287,005
June 27, 202515.0515.0115.0115.0815367,099
June 26, 202515.0915.0915.0915.0915.0984,000
June 25, 202515.0115.115.115.115.01126,000
June 24, 202515.0215.0115.0115.0215.01130,007
June 23, 202515.0115.0215.0215.0215.0196,000
June 20, 20251515.0115.0115.0215242,031
June 19, 202515.0115.0215.0215.0215.01351,000
June 18, 20251515.0115.0115.0215112,000
June 17, 202515.0115.0115.0115.0115.01140,000
June 16, 20251515.0115.0115.011516,000
June 13, 202515.0415.0215.0215.0415362,000
June 12, 202514.9715.0315.0315.0314.9760,000
June 11, 202515.0215.0215.0215.021578,255
June 10, 20251515.0215.0215.0215258,002
June 09, 202515151515.0115523,000
June 06, 202515.0315.0415.0415.0415.03112,000
June 05, 20251515.0315.0315.0315171,000
June 04, 202515.0215.0315.0315.031585,000
June 03, 202515.0115.0315.0315.0315.01101,197
June 02, 20251515.0115.0115.0114.9973,000
May 29, 202515.0115.0115.0115.0215235,000
May 28, 20251515.0115.0115.0115202,000
May 27, 20251515151514.98134,000
May 26, 202514.9615151514.96184,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved