Cathay No.1 REIT (01002T.TW) TAI

Currency In TWD

01002T.TW Historical Return

If you invested 1000 NT$ in Cathay No.1 REIT (01002T.TW) 10 years ago, it would be worth 1,042.47 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 862.52 NT$, while 1000 NT$ invested 1 year ago would be worth 931.42 NT$. This corresponds to total returns of 4.25%, -13.75%, -6.86%, respectively, with annualized returns of 0.42%, -2.91%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

01002T.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	14	14	14	14.01	13.98	124,000
June 17, 2026	14	14	14	14.02	14	20,010
June 16, 2026	14.06	14	14	14.06	14	108,000
June 15, 2026	14.05	14.04	14.04	14.05	14	12,020
June 12, 2026	14.04	14.03	14.03	14.05	14.03	95,010
June 11, 2026	14.02	14.03	14.03	14.07	14.02	177,000
June 10, 2026	14.08	14.08	14.08	14.08	14	150,073
June 09, 2026	14.08	14.08	14.08	14.08	14.08	19,998
June 08, 2026	14.1	14.09	14.09	14.1	14.09	10,173
June 05, 2026	14.1	14.1	14.1	14.11	14.1	37,998
June 04, 2026	14.15	14.1	14.1	14.15	14	81,000
June 03, 2026	14.13	14.12	14.12	14.16	14.12	70,000
June 02, 2026	14.12	14.12	14.12	14.12	14.12	17,000
June 01, 2026	14.2	14.17	14.17	14.2	14.12	226,670
May 29, 2026	14.21	14.2	14.2	14.21	14.19	49,000
May 28, 2026	14.18	14.24	14.24	14.24	14.18	24,000
May 27, 2026	14.15	14.24	14.24	14.25	14.15	32,000
May 26, 2026	14.08	14.1	14.1	14.15	14.08	39,591
May 25, 2026	14.08	14.08	14.08	14.08	14.06	63,550
May 22, 2026	14.08	14.08	14.08	14.08	14.08	11,500
May 21, 2026	14.16	14.06	14.06	14.16	14.06	150,001
May 20, 2026	14.12	14.1	14.1	14.16	14.1	68,000
May 19, 2026	14.1	14.1	14.1	14.1	14.1	2,000
May 18, 2026	14.06	14.1	14.1	14.1	14.06	4,080
May 15, 2026	14.12	14.05	14.05	14.12	14.02	158,050
May 14, 2026	14.39	14.12	14.12	14.39	14.1	271,161
May 13, 2026	14.76	14.68	14.68	14.76	14.57	192,564
May 12, 2026	14.47	14.5	14.5	14.52	14.47	100,000
May 11, 2026	14.45	14.45	14.45	14.5	14.41	81,000
May 08, 2026	14.31	14.41	14.41	14.41	14.31	50,436
May 07, 2026	14.26	14.49	14.49	14.49	14.25	38,000
May 06, 2026	14.22	14.22	14.22	14.23	14.22	19,989
May 05, 2026	14.23	14.22	14.22	14.23	14.22	11,140
May 04, 2026	14.23	14.22	14.22	14.26	14.22	39,000
April 30, 2026	14.23	14.23	14.23	14.23	14.23	115,000
April 29, 2026	14.17	14.2	14.2	14.2	14.17	49,100
April 28, 2026	14.16	14.16	14.16	14.16	14.15	130,195
April 27, 2026	14.19	14.15	14.15	14.2	14.15	47,020
April 24, 2026	14.22	14.2	14.2	14.23	14.12	74,000
April 23, 2026	14.2	14.2	14.2	14.2	14.15	38,000
April 22, 2026	14.2	14.2	14.2	14.2	14.2	5,000
April 21, 2026	14.2	14.16	14.16	14.25	14.16	45,150
April 20, 2026	14.19	14.2	14.2	14.2	14.18	36,000
April 17, 2026	14.2	14.2	14.2	14.2	14.17	45,000
April 16, 2026	14.25	14.25	14.25	14.25	14.25	22,000
April 15, 2026	14.25	14.25	14.25	14.3	14.22	42,035
April 14, 2026	14.26	14.3	14.3	14.3	14.25	7,302
April 13, 2026	14.34	14.32	14.32	14.34	14.25	7,512
April 10, 2026	14.35	14.34	14.34	14.35	14.32	3,000
April 09, 2026	14.2	14.2	14.2	14.23	14.2	17,269
April 08, 2026	14.18	14.2	14.2	14.2	14.18	16,000
April 07, 2026	14.28	14.18	14.18	14.28	14.18	7,000
April 02, 2026	14.2	14.2	14.2	14.2	14.2	2,402
April 01, 2026	14.2	14.2	14.2	14.2	14.2	2,000
March 31, 2026	14.13	14.2	14.2	14.2	14.13	9,354
March 30, 2026	14.17	14.12	14.12	14.17	14.12	11,000
March 27, 2026	14.2	14.19	14.19	14.2	14.19	15,000
March 26, 2026	14.19	14.2	14.2	14.2	14.18	47,000
March 25, 2026	14.21	14.2	14.2	14.21	14.18	95,000
March 24, 2026	14.2	14.2	14.2	14.22	14.17	49,000