Korea Refractories Co., Ltd (010040.KS) KSC

Currency In KRW

AD

010040.KS Historical Return

If you invested ₩1000 in Korea Refractories Co., Ltd (010040.KS) 10 years ago, it would be worth ₩630.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.27, while ₩1000 invested 1 year ago would be worth ₩671.17. This corresponds to total returns of -36.92%, -63.47%, -32.88%, respectively, with annualized returns of -4.5%, -18.23%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5641,5401,5401,5991,53137,102
June 19, 20261,6181,5801,5801,6501,55595,967
June 18, 20261,6451,6181,6181,6501,5898,021
June 17, 20261,6551,6181,6181,7231,61015,279
June 16, 20261,6551,6261,6261,6791,61066,469
June 15, 20261,6351,6291,6291,7011,61037,563
June 12, 20261,5771,6101,6101,6301,53560,148
June 11, 20261,4931,5071,5071,5411,46047,242
June 10, 20261,4951,4931,4931,5131,48026,704
June 09, 20261,5501,5001,5001,5501,46768,516
June 08, 20261,5641,5501,5501,5771,49025,545
June 05, 20261,5451,5771,5771,5881,50172,168
June 04, 20261,5951,5451,5451,6091,54023,315
June 02, 20261,4711,5601,5601,5671,47163,195
June 01, 20261,6181,5101,5101,6181,467252,766
May 29, 20261,6361,6181,6181,6801,61747,133
May 28, 20261,7451,6541,6541,7601,63281,258
May 27, 20261,7651,6821,6821,7651,66861,282
May 26, 20261,8451,7451,7451,8451,74586,504
May 22, 20261,8361,7941,7941,8361,77043,068
May 21, 20261,7801,7721,7721,8331,77213,040
May 20, 20261,7901,7721,7721,7951,77123,859
May 19, 20261,8191,7951,7951,8651,79519,474
May 18, 20261,8131,8181,8181,8661,79425,579
May 15, 20261,7961,8121,8121,8651,79043,002
May 14, 20261,8361,7911,7911,8361,79027,014
May 13, 20261,8101,7851,7851,8601,78578,316
May 12, 20261,8561,8101,8101,8651,786114,344
May 11, 20261,9581,8561,8561,9581,85568,234
May 08, 20261,9221,9011,9011,9571,87389,838
May 07, 20261,9501,9181,9181,9741,91251,462
May 06, 20261,9901,9501,9502,0201,95054,598
May 04, 20261,9991,9901,9902,0101,98937,459
April 30, 20262,0001,9991,9992,0251,99818,229
April 29, 20261,9992,0002,0002,0201,99727,961
April 28, 20262,0051,9991,9992,0051,99042,831
April 27, 20262,0151,9961,9962,0151,99330,911
April 24, 20261,9752,0152,0152,0351,97434,759
April 23, 20261,9901,9771,9772,0001,97022,753
April 22, 20261,9921,9801,9802,0001,98034,059
April 21, 20261,9961,9921,9921,9991,98921,999
April 20, 20262,0051,9921,9922,0151,98243,705
April 17, 20262,0252,0152,0152,0251,99437,327
April 16, 20262,0102,0002,0002,0201,99014,763
April 15, 20262,0052,0052,0052,0301,99315,556
April 14, 20261,9922,0002,0002,0251,99043,237
April 13, 20261,9751,9931,9932,0001,95321,356
April 10, 20262,0151,9851,9852,0351,97027,632
April 09, 20261,9242,0002,0002,0101,875122,736
April 08, 20261,9341,9171,9171,9501,86343,573
April 07, 20261,9161,8771,8771,9161,87622,799
April 06, 20261,9471,8811,8811,9481,87817,203
April 03, 20261,8481,8781,8781,8991,84534,463
April 02, 20261,9111,8471,8471,9571,84279,086
April 01, 20261,9451,9071,9071,9451,86733,621
March 31, 20261,9101,8621,8621,9101,85844,935
March 30, 20261,9011,8761,8761,9011,87542,142
March 27, 20261,9601,9151,9151,9601,91053,638
March 26, 20261,9691,9691,9691,9801,92940,600
March 25, 20261,9321,9691,9691,9741,93226,781
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved