Korea Refractories Co., Ltd (010040.KS) KSC

Currency In KRW

AD

010040.KS Historical Return

If you invested ₩1000 in Korea Refractories Co., Ltd (010040.KS) 10 years ago, it would be worth ₩556.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩438.27, while ₩1000 invested 1 year ago would be worth ₩763.14. This corresponds to total returns of -44.4%, -56.17%, -23.69%, respectively, with annualized returns of -5.7%, -15.2%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5931,5101,5101,5931,49611,275
November 09, 20261,6031,5171,5171,6031,4907,436
November 06, 20261,5191,5341,5341,5941,4609,440
November 05, 20261,5691,5201,5201,5691,4952,870
November 04, 20261,5681,5061,5061,5681,4755,211
November 03, 20261,5111,4891,4891,5151,4635,402
November 02, 20261,5271,5271,5271,5711,5018,516
October 30, 20261,5121,5321,5321,5571,50315,644
October 29, 20261,5111,5301,5301,5441,50722,670
October 28, 20261,5281,5151,5151,5521,50522,357
October 27, 20261,5131,5211,5211,5481,51316,123
October 26, 20261,6071,5401,5401,6071,51614,930
October 23, 20261,5201,5671,5671,5861,5208,995
October 22, 20261,6851,5881,5881,6851,5882,330
October 21, 20261,6001,6211,6211,6251,5158,957
October 20, 20261,6211,5801,5801,6651,5537,590
October 19, 20261,6541,6541,6541,6991,62213,980
October 16, 20261,7001,6801,6801,7001,6693,786
October 15, 20261,6701,6741,6741,6861,5814,842
October 14, 20261,6851,6701,6701,7001,6623,636
October 13, 20261,6981,6911,6911,7091,6807,113
October 12, 20261,7031,6741,6741,7031,6504,392
October 08, 20261,6791,6941,6941,7041,6629,416
October 07, 20261,6751,6941,6941,6971,66052,476
October 06, 20261,6401,6611,6611,6871,61356,353
October 02, 20261,7201,6401,6401,7201,63934,368
October 01, 20261,7151,6861,6861,7201,65064,657
September 30, 20261,6791,6801,6801,7201,6675,989
September 29, 20261,6771,6751,6751,7261,63244,584
September 28, 20261,5821,6011,6011,6111,56725,677
September 23, 20261,5611,5361,5361,6201,53614,018
September 22, 20261,5641,5691,5691,5721,53510,119
September 21, 20261,5581,5641,5641,5721,5294,764
September 18, 20261,6101,5601,5601,6161,50518,793
September 17, 20261,6101,6161,6161,6161,599513
September 16, 20261,5981,6041,6041,6201,5851,728
September 15, 20261,6731,6111,6111,6761,6113,233
September 11, 20261,5671,6071,6071,6071,52023,845
September 10, 20261,5911,5801,5801,6461,58032,953
September 09, 20261,6021,5911,5911,6121,58423,264
September 08, 20261,6211,6021,6021,6471,58012,351
September 07, 20261,6251,6311,6311,6751,57389,523
September 04, 20261,6401,6431,6431,6991,57742,829
September 03, 20261,6201,6401,6401,6571,58854,357
September 02, 20261,5981,6201,6201,6581,57252,822
September 01, 20261,5751,5981,5981,6151,5749,911
August 31, 20261,6081,5751,5751,6081,55020,465
August 28, 20261,6051,6091,6091,6411,60420,277
August 27, 20261,6141,6051,6051,6151,59227,303
August 26, 20261,6071,6151,6151,6691,6031,181
August 25, 20261,6101,6071,6071,6101,5959,645
August 24, 20261,5591,6101,6101,6701,55932,845
August 21, 20261,6761,6051,6051,6851,60536,377
August 20, 20261,7151,6901,6901,7151,67324,396
August 19, 20261,7371,7481,7481,7481,65424,114
August 18, 20261,7251,7371,7371,7541,72518,759
August 14, 20261,7451,7251,7251,7451,6679,293
August 13, 20261,7411,6871,6871,7411,68712,624
August 12, 20261,7231,6911,6911,7231,68729,920
August 11, 20261,6741,7061,7061,7151,67417,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved