Korea Refractories Co., Ltd (010040.KS) KSC

1,792.00

+7(+0.39%)

Updated at May 14 11:37AM

Currency In KRW

010040.KS Historical Return

If you invested ₩1000 in Korea Refractories Co., Ltd (010040.KS) 10 years ago, it would be worth ₩690.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩447.82, while ₩1000 invested 1 year ago would be worth ₩786.82. This corresponds to total returns of -30.99%, -55.22%, -21.32%, respectively, with annualized returns of -3.64%, -14.84%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,810	1,785	1,785	1,860	1,785	78,316
May 12, 2026	1,856	1,810	1,810	1,865	1,786	114,344
May 11, 2026	1,958	1,856	1,856	1,958	1,855	68,234
May 08, 2026	1,922	1,901	1,901	1,957	1,873	89,838
May 07, 2026	1,950	1,918	1,918	1,974	1,912	51,462
May 06, 2026	1,990	1,950	1,950	2,020	1,950	54,598
May 04, 2026	1,999	1,990	1,990	2,010	1,989	37,459
April 30, 2026	2,000	1,999	1,999	2,025	1,998	18,229
April 29, 2026	1,999	2,000	2,000	2,020	1,997	27,961
April 28, 2026	2,005	1,999	1,999	2,005	1,990	42,831
April 27, 2026	2,015	1,996	1,996	2,015	1,993	30,911
April 24, 2026	1,975	2,015	2,015	2,035	1,974	34,759
April 23, 2026	1,990	1,977	1,977	2,000	1,970	22,753
April 22, 2026	1,992	1,980	1,980	2,000	1,980	34,059
April 21, 2026	1,996	1,992	1,992	1,999	1,989	21,999
April 20, 2026	2,005	1,992	1,992	2,015	1,982	43,705
April 17, 2026	2,025	2,015	2,015	2,025	1,994	37,327
April 16, 2026	2,010	2,000	2,000	2,020	1,990	14,763
April 15, 2026	2,005	2,005	2,005	2,030	1,993	15,556
April 14, 2026	1,992	2,000	2,000	2,025	1,990	43,237
April 13, 2026	1,975	1,993	1,993	2,000	1,953	21,356
April 10, 2026	2,015	1,985	1,985	2,035	1,970	27,632
April 09, 2026	1,924	2,000	2,000	2,010	1,875	122,736
April 08, 2026	1,934	1,917	1,917	1,950	1,863	43,573
April 07, 2026	1,916	1,877	1,877	1,916	1,876	22,799
April 06, 2026	1,947	1,881	1,881	1,948	1,878	17,203
April 03, 2026	1,848	1,878	1,878	1,899	1,845	34,463
April 02, 2026	1,911	1,847	1,847	1,957	1,842	79,086
April 01, 2026	1,945	1,907	1,907	1,945	1,867	33,621
March 31, 2026	1,910	1,862	1,862	1,910	1,858	44,935
March 30, 2026	1,901	1,876	1,876	1,901	1,875	42,142
March 27, 2026	1,960	1,915	1,915	1,960	1,910	53,638
March 26, 2026	1,969	1,969	1,969	1,980	1,929	40,600
March 25, 2026	1,932	1,969	1,969	1,974	1,932	26,781
March 24, 2026	1,966	1,948	1,948	1,966	1,934	30,832
March 23, 2026	1,964	1,946	1,946	2,010	1,934	53,936
March 20, 2026	2,000	1,980	1,980	2,040	1,952	102,766
March 19, 2026	2,005	1,991	1,991	2,010	1,984	72,777
March 18, 2026	2,060	2,015	2,015	2,060	2,005	30,168
March 17, 2026	2,065	2,040	2,040	2,065	2,035	12,384
March 16, 2026	2,030	2,055	2,055	2,065	2,010	13,141
March 13, 2026	2,045	2,045	2,045	2,060	2,020	12,716
March 12, 2026	2,055	2,060	2,060	2,060	2,010	31,415
March 11, 2026	1,966	2,045	2,045	2,055	1,941	55,927
March 10, 2026	1,953	1,969	1,965	1,992	1,950	23,743
March 09, 2026	1,980	1,953	1,953	2,000	1,925	51,236
March 06, 2026	2,005	2,000	2,000	2,035	1,998	19,627
March 05, 2026	2,010	2,040	2,040	2,065	1,994	66,540
March 04, 2026	2,070	1,981	1,970	2,095	1,975	169,164
March 03, 2026	2,095	2,075	2,075	2,095	2,050	25,543
February 27, 2026	2,100	2,085	2,085	2,115	2,060	47,754
February 26, 2026	2,110	2,100	2,100	2,130	2,095	34,250
February 25, 2026	2,100	2,125	2,125	2,130	2,090	50,696
February 24, 2026	2,100	2,115	2,115	2,115	2,070	27,476
February 23, 2026	2,120	2,085	2,085	2,120	2,070	42,147
February 20, 2026	2,105	2,105	2,105	2,130	2,080	31,666
February 19, 2026	2,105	2,115	2,115	2,135	2,090	15,496
February 13, 2026	2,110	2,110	2,110	2,130	2,090	30,245
February 12, 2026	2,140	2,120	2,120	2,140	2,100	24,354
February 11, 2026	2,130	2,120	2,120	2,130	2,090	22,573