OCI Company Ltd. (010060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩3,899.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,162.96, while ₩1000 invested 1 year ago would be worth ₩3,455.58. This corresponds to total returns of 289.92%, 216.3%, 245.56%, respectively, with annualized returns of 14.57%, 25.88%, 245.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 249,000 | 247,000 | 247,000 | 266,500 | 245,000 | 189,956 |
| June 19, 2026 | 271,500 | 256,500 | 256,500 | 271,500 | 251,000 | 266,794 |
| June 18, 2026 | 299,000 | 271,500 | 271,500 | 299,000 | 270,000 | 253,342 |
| June 17, 2026 | 328,500 | 299,500 | 299,500 | 329,500 | 298,000 | 261,875 |
| June 16, 2026 | 287,500 | 318,000 | 318,000 | 335,500 | 276,000 | 531,255 |
| June 15, 2026 | 304,000 | 283,000 | 283,000 | 304,000 | 280,000 | 289,691 |
| June 12, 2026 | 305,000 | 300,000 | 300,000 | 329,250 | 289,000 | 404,484 |
| June 11, 2026 | 270,000 | 283,500 | 283,500 | 293,500 | 253,500 | 421,520 |
| June 10, 2026 | 296,500 | 263,500 | 263,500 | 298,000 | 258,000 | 381,464 |
| June 09, 2026 | 270,500 | 256,000 | 256,000 | 274,500 | 232,500 | 472,363 |
| June 08, 2026 | 250,500 | 263,000 | 263,000 | 278,000 | 250,000 | 222,705 |
| June 05, 2026 | 305,000 | 298,500 | 298,500 | 309,000 | 285,000 | 211,975 |
| June 04, 2026 | 323,500 | 311,500 | 311,500 | 330,500 | 310,500 | 211,294 |
| June 02, 2026 | 334,000 | 316,500 | 316,500 | 339,500 | 304,000 | 341,664 |
| June 01, 2026 | 360,000 | 351,000 | 351,000 | 368,500 | 335,500 | 318,143 |
| May 29, 2026 | 393,500 | 349,500 | 349,500 | 397,500 | 344,500 | 412,911 |
| May 28, 2026 | 384,500 | 364,000 | 364,000 | 393,000 | 348,000 | 412,082 |
| May 27, 2026 | 351,000 | 388,000 | 388,000 | 414,000 | 345,000 | 935,330 |
| May 26, 2026 | 340,500 | 360,000 | 360,000 | 372,000 | 321,000 | 695,901 |
| May 22, 2026 | 319,500 | 314,500 | 314,500 | 335,000 | 309,500 | 466,947 |
| May 21, 2026 | 287,000 | 280,500 | 280,500 | 288,000 | 270,000 | 295,883 |
| May 20, 2026 | 287,000 | 277,500 | 277,500 | 293,000 | 268,500 | 276,825 |
| May 19, 2026 | 308,500 | 294,500 | 294,500 | 318,000 | 292,500 | 275,887 |
| May 18, 2026 | 292,000 | 318,000 | 318,000 | 323,500 | 284,500 | 526,466 |
| May 15, 2026 | 364,500 | 291,000 | 291,000 | 365,000 | 282,000 | 1.09M |
| May 14, 2026 | 334,000 | 364,500 | 364,500 | 375,000 | 334,000 | 482,125 |
| May 13, 2026 | 339,500 | 333,500 | 333,500 | 344,000 | 322,000 | 288,730 |
| May 12, 2026 | 320,500 | 332,500 | 332,500 | 348,500 | 315,500 | 463,578 |
| May 11, 2026 | 323,500 | 319,500 | 319,500 | 333,000 | 312,500 | 242,925 |
| May 08, 2026 | 330,000 | 318,500 | 318,500 | 330,500 | 315,000 | 199,281 |
| May 07, 2026 | 326,500 | 328,000 | 328,000 | 331,500 | 313,000 | 337,696 |
| May 06, 2026 | 349,000 | 337,500 | 337,500 | 349,000 | 331,000 | 335,242 |
| May 04, 2026 | 366,500 | 355,500 | 355,500 | 366,500 | 340,500 | 265,455 |
| April 30, 2026 | 368,000 | 368,000 | 368,000 | 388,000 | 355,000 | 390,100 |
| April 29, 2026 | 373,500 | 371,500 | 371,500 | 382,500 | 365,000 | 259,803 |
| April 28, 2026 | 371,000 | 367,500 | 367,500 | 395,000 | 363,500 | 422,496 |
| April 27, 2026 | 389,000 | 377,000 | 377,000 | 389,000 | 360,500 | 400,444 |
| April 24, 2026 | 322,000 | 384,000 | 384,000 | 399,000 | 322,000 | 1.32M |
| April 23, 2026 | 320,000 | 322,000 | 322,000 | 326,500 | 290,000 | 569,310 |
| April 22, 2026 | 294,000 | 314,000 | 314,000 | 321,500 | 288,000 | 625,151 |
| April 21, 2026 | 273,500 | 298,500 | 298,500 | 314,500 | 270,000 | 959,054 |
| April 20, 2026 | 275,000 | 273,000 | 273,000 | 292,500 | 257,500 | 623,903 |
| April 17, 2026 | 287,000 | 267,500 | 267,500 | 287,500 | 265,000 | 487,287 |
| April 16, 2026 | 262,500 | 300,000 | 300,000 | 304,500 | 239,000 | 1.01M |
| April 15, 2026 | 219,500 | 235,000 | 235,000 | 244,500 | 214,000 | 988,522 |
| April 14, 2026 | 193,500 | 188,100 | 188,100 | 195,200 | 181,500 | 320,809 |
| April 13, 2026 | 201,500 | 193,600 | 193,600 | 202,500 | 187,700 | 189,928 |
| April 10, 2026 | 203,000 | 196,300 | 196,300 | 203,000 | 196,000 | 128,180 |
| April 09, 2026 | 202,000 | 200,000 | 200,000 | 205,000 | 198,100 | 216,805 |
| April 08, 2026 | 198,500 | 197,200 | 197,200 | 199,800 | 186,000 | 362,497 |
| April 07, 2026 | 211,000 | 199,800 | 199,800 | 211,500 | 197,100 | 285,886 |
| April 06, 2026 | 222,000 | 216,500 | 216,500 | 225,500 | 209,500 | 238,224 |
| April 03, 2026 | 208,500 | 229,500 | 229,500 | 235,000 | 204,000 | 499,507 |
| April 02, 2026 | 199,000 | 205,000 | 205,000 | 218,000 | 193,700 | 433,912 |
| April 01, 2026 | 193,800 | 193,500 | 193,500 | 197,200 | 179,100 | 239,886 |
| March 31, 2026 | 202,000 | 187,800 | 187,800 | 202,000 | 186,200 | 304,306 |
| March 30, 2026 | 172,200 | 190,300 | 190,300 | 199,300 | 171,200 | 339,734 |
| March 27, 2026 | 179,800 | 178,800 | 178,800 | 183,900 | 170,900 | 160,012 |
| March 26, 2026 | 188,300 | 183,300 | 183,300 | 197,900 | 176,500 | 230,227 |
| March 25, 2026 | 183,000 | 182,800 | 182,800 | 186,200 | 175,700 | 151,762 |