OCI Company Ltd. (010060.KS) KSC

Currency In KRW

010060.KS Historical Return

If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩3,035.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,206.31, while ₩1000 invested 1 year ago would be worth ₩1,959.2. This corresponds to total returns of 203.55%, 120.63%, 95.92%, respectively, with annualized returns of 11.74%, 17.14%, 95.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	212,500	210,500	210,500	223,000	208,500	191,093
October 20, 2026	213,000	201,000	201,000	216,500	198,700	130,684
October 19, 2026	190,900	218,000	218,000	219,000	190,900	186,853
October 16, 2026	190,400	198,800	198,800	205,500	187,000	188,945
October 15, 2026	205,000	187,900	187,900	205,000	182,400	332,951
October 14, 2026	209,000	219,500	219,500	224,000	205,000	255,716
October 13, 2026	218,000	221,500	221,500	227,500	206,500	201,703
October 12, 2026	229,500	226,000	226,000	241,000	220,500	180,323
October 08, 2026	237,500	234,000	234,000	244,500	232,000	195,401
October 07, 2026	245,500	240,000	240,000	248,500	238,000	161,026
October 06, 2026	243,500	244,500	244,500	247,500	233,500	222,206
October 02, 2026	222,000	236,500	236,500	239,500	219,500	381,637
October 01, 2026	219,000	221,000	221,000	223,500	214,000	139,917
September 30, 2026	216,000	223,500	223,500	231,000	214,500	221,783
September 29, 2026	222,000	216,500	216,500	225,500	205,000	325,931
September 28, 2026	216,500	228,500	228,500	234,000	216,500	536,100
September 23, 2026	194,900	206,000	206,000	208,000	192,200	432,308
September 22, 2026	193,700	188,000	188,000	195,800	187,300	302,460
September 21, 2026	202,500	191,000	191,000	202,500	190,800	386,768
September 18, 2026	208,000	204,000	204,000	210,500	203,500	134,441
September 17, 2026	201,500	202,000	202,000	204,500	199,500	96,168
September 16, 2026	203,500	203,000	203,000	205,000	199,600	116,265
September 15, 2026	203,500	203,500	203,500	207,000	201,000	131,426
September 11, 2026	218,500	218,500	218,500	224,500	217,000	137,682
September 10, 2026	223,000	221,500	221,500	226,500	216,000	245,231
September 09, 2026	218,000	226,500	226,500	230,000	215,500	252,038
September 08, 2026	224,000	215,500	215,500	225,000	212,000	375,585
September 07, 2026	231,500	222,000	222,000	232,000	215,000	537,335
September 04, 2026	228,500	227,500	227,500	234,500	225,500	239,267
September 03, 2026	238,000	227,500	227,500	239,500	221,500	477,222
September 02, 2026	254,500	241,000	241,000	256,500	239,500	309,448
September 01, 2026	281,500	263,500	263,500	282,500	260,000	198,744
August 31, 2026	266,500	277,500	277,500	277,500	261,000	123,846
August 28, 2026	283,000	274,500	274,500	283,000	271,500	178,474
August 27, 2026	280,500	276,000	276,000	284,500	266,000	191,021
August 26, 2026	272,500	275,500	275,500	277,500	261,500	170,505
August 25, 2026	264,000	275,000	275,000	280,000	255,000	187,375
August 24, 2026	265,000	269,000	269,000	277,000	261,000	157,269
August 21, 2026	280,500	265,000	265,000	283,500	259,500	279,704
August 20, 2026	278,000	290,000	290,000	303,500	275,000	352,514
August 19, 2026	260,000	277,500	277,500	291,000	256,500	329,699
August 18, 2026	273,000	272,500	272,500	285,000	267,000	228,761
August 14, 2026	274,500	279,000	279,000	279,500	265,000	224,443
August 13, 2026	258,500	278,000	278,000	284,000	256,000	480,363
August 12, 2026	268,000	256,000	256,000	269,500	250,000	417,575
August 11, 2026	278,500	273,500	273,500	283,500	267,000	287,718
August 10, 2026	267,000	284,500	284,500	293,500	253,000	578,374
August 07, 2026	262,000	272,500	272,500	288,500	235,000	1.14M
August 06, 2026	251,000	244,000	244,000	257,000	228,000	333,284
August 05, 2026	233,500	246,000	246,000	256,500	226,000	421,853
August 04, 2026	214,000	225,000	225,000	238,000	210,000	536,882
August 03, 2026	184,100	196,900	196,900	206,000	180,100	241,058
July 31, 2026	188,000	190,300	190,300	194,100	172,500	334,755
July 30, 2026	170,900	175,400	175,400	196,100	170,900	354,523
July 29, 2026	191,200	170,100	170,100	203,000	163,100	438,389
July 28, 2026	195,600	184,500	184,500	199,400	180,300	297,810
July 27, 2026	242,000	206,000	206,000	242,000	200,500	531,343
July 24, 2026	258,500	250,000	250,000	283,500	239,000	1.27M
July 23, 2026	200,000	247,000	247,000	247,000	199,000	486,149
July 22, 2026	201,000	190,000	190,000	216,500	188,700	228,897