OCI Company Ltd. (010060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010060.KS Historical Return
If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩3,974.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,668.64, while ₩1000 invested 1 year ago would be worth ₩1,927.29. This corresponds to total returns of 297.41%, 166.86%, 92.73%, respectively, with annualized returns of 14.79%, 21.68%, 92.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010060.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 192,400 | 197,700 | 197,700 | 200,500 | 188,400 | 374,940 |
| November 09, 2026 | 195,600 | 196,000 | 196,000 | 210,000 | 190,600 | 281,131 |
| November 06, 2026 | 190,300 | 199,900 | 199,900 | 211,500 | 179,200 | 516,757 |
| November 05, 2026 | 208,500 | 204,000 | 204,000 | 211,000 | 196,000 | 597,566 |
| November 04, 2026 | 186,400 | 200,000 | 200,000 | 204,000 | 178,600 | 1.01M |
| November 03, 2026 | 185,100 | 181,200 | 181,200 | 186,700 | 176,400 | 248,398 |
| November 02, 2026 | 161,600 | 185,000 | 185,000 | 187,300 | 161,000 | 352,228 |
| October 30, 2026 | 172,800 | 166,600 | 166,600 | 173,700 | 163,700 | 278,051 |
| October 29, 2026 | 177,000 | 180,500 | 180,500 | 183,700 | 167,000 | 424,199 |
| October 28, 2026 | 184,500 | 180,300 | 180,300 | 188,300 | 177,500 | 297,822 |
| October 27, 2026 | 184,500 | 180,600 | 180,600 | 191,200 | 179,000 | 198,689 |
| October 26, 2026 | 190,400 | 182,700 | 182,700 | 193,800 | 182,200 | 135,827 |
| October 23, 2026 | 193,700 | 194,100 | 194,100 | 196,300 | 187,300 | 159,881 |
| October 22, 2026 | 209,000 | 202,000 | 202,000 | 212,500 | 199,400 | 114,294 |
| October 21, 2026 | 212,500 | 210,500 | 210,500 | 223,000 | 208,500 | 191,093 |
| October 20, 2026 | 213,000 | 201,000 | 201,000 | 216,500 | 198,700 | 130,684 |
| October 19, 2026 | 190,900 | 218,000 | 218,000 | 219,000 | 190,900 | 186,853 |
| October 16, 2026 | 190,400 | 198,800 | 198,800 | 205,500 | 187,000 | 188,945 |
| October 15, 2026 | 205,000 | 187,900 | 187,900 | 205,000 | 182,400 | 332,951 |
| October 14, 2026 | 209,000 | 219,500 | 219,500 | 224,000 | 205,000 | 255,716 |
| October 13, 2026 | 218,000 | 221,500 | 221,500 | 227,500 | 206,500 | 201,703 |
| October 12, 2026 | 229,500 | 226,000 | 226,000 | 241,000 | 220,500 | 180,323 |
| October 08, 2026 | 237,500 | 234,000 | 234,000 | 244,500 | 232,000 | 195,401 |
| October 07, 2026 | 245,500 | 240,000 | 240,000 | 248,500 | 238,000 | 161,026 |
| October 06, 2026 | 243,500 | 244,500 | 244,500 | 247,500 | 233,500 | 222,206 |
| October 02, 2026 | 222,000 | 236,500 | 236,500 | 239,500 | 219,500 | 381,637 |
| October 01, 2026 | 219,000 | 221,000 | 221,000 | 223,500 | 214,000 | 139,917 |
| September 30, 2026 | 216,000 | 223,500 | 223,500 | 231,000 | 214,500 | 221,783 |
| September 29, 2026 | 222,000 | 216,500 | 216,500 | 225,500 | 205,000 | 325,931 |
| September 28, 2026 | 216,500 | 228,500 | 228,500 | 234,000 | 216,500 | 536,100 |
| September 23, 2026 | 194,900 | 206,000 | 206,000 | 208,000 | 192,200 | 432,308 |
| September 22, 2026 | 193,700 | 188,000 | 188,000 | 195,800 | 187,300 | 302,460 |
| September 21, 2026 | 202,500 | 191,000 | 191,000 | 202,500 | 190,800 | 386,768 |
| September 18, 2026 | 208,000 | 204,000 | 204,000 | 210,500 | 203,500 | 134,441 |
| September 17, 2026 | 201,500 | 202,000 | 202,000 | 204,500 | 199,500 | 96,168 |
| September 16, 2026 | 203,500 | 203,000 | 203,000 | 205,000 | 199,600 | 116,265 |
| September 15, 2026 | 203,500 | 203,500 | 203,500 | 207,000 | 201,000 | 131,426 |
| September 11, 2026 | 218,500 | 218,500 | 218,500 | 224,500 | 217,000 | 137,682 |
| September 10, 2026 | 223,000 | 221,500 | 221,500 | 226,500 | 216,000 | 245,231 |
| September 09, 2026 | 218,000 | 226,500 | 226,500 | 230,000 | 215,500 | 252,038 |
| September 08, 2026 | 224,000 | 215,500 | 215,500 | 225,000 | 212,000 | 375,585 |
| September 07, 2026 | 231,500 | 222,000 | 222,000 | 232,000 | 215,000 | 537,335 |
| September 04, 2026 | 228,500 | 227,500 | 227,500 | 234,500 | 225,500 | 239,267 |
| September 03, 2026 | 238,000 | 227,500 | 227,500 | 239,500 | 221,500 | 477,222 |
| September 02, 2026 | 254,500 | 241,000 | 241,000 | 256,500 | 239,500 | 309,448 |
| September 01, 2026 | 281,500 | 263,500 | 263,500 | 282,500 | 260,000 | 198,744 |
| August 31, 2026 | 266,500 | 277,500 | 277,500 | 277,500 | 261,000 | 123,846 |
| August 28, 2026 | 283,000 | 274,500 | 274,500 | 283,000 | 271,500 | 178,474 |
| August 27, 2026 | 280,500 | 276,000 | 276,000 | 284,500 | 266,000 | 191,021 |
| August 26, 2026 | 272,500 | 275,500 | 275,500 | 277,500 | 261,500 | 170,505 |
| August 25, 2026 | 264,000 | 275,000 | 275,000 | 280,000 | 255,000 | 187,375 |
| August 24, 2026 | 265,000 | 269,000 | 269,000 | 277,000 | 261,000 | 157,269 |
| August 21, 2026 | 280,500 | 265,000 | 265,000 | 283,500 | 259,500 | 279,704 |
| August 20, 2026 | 278,000 | 290,000 | 290,000 | 303,500 | 275,000 | 352,514 |
| August 19, 2026 | 260,000 | 277,500 | 277,500 | 291,000 | 256,500 | 329,699 |
| August 18, 2026 | 273,000 | 272,500 | 272,500 | 285,000 | 267,000 | 228,761 |
| August 14, 2026 | 274,500 | 279,000 | 279,000 | 279,500 | 265,000 | 224,443 |
| August 13, 2026 | 258,500 | 278,000 | 278,000 | 284,000 | 256,000 | 480,363 |
| August 12, 2026 | 268,000 | 256,000 | 256,000 | 269,500 | 250,000 | 417,575 |
| August 11, 2026 | 278,500 | 273,500 | 273,500 | 283,500 | 267,000 | 287,718 |
AD
