OCI Company Ltd. (010060.KS) KSC

316,500.00

-34500(-9.83%)

Updated at June 02 03:30PM

Currency In KRW

010060.KS Historical Return

If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩5,267.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,521.66, while ₩1000 invested 1 year ago would be worth ₩4,465.06. This corresponds to total returns of 426.77%, 252.17%, 346.51%, respectively, with annualized returns of 18.07%, 28.61%, 346.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	334,000	316,500	316,500	339,500	304,000	341,664
June 01, 2026	360,000	351,000	351,000	368,500	335,500	318,143
May 29, 2026	393,500	349,500	349,500	397,500	344,500	412,911
May 28, 2026	384,500	364,000	364,000	393,000	348,000	412,082
May 27, 2026	351,000	388,000	388,000	414,000	345,000	935,330
May 26, 2026	340,500	360,000	360,000	372,000	321,000	695,901
May 22, 2026	319,500	314,500	314,500	335,000	309,500	466,947
May 21, 2026	287,000	280,500	280,500	288,000	270,000	295,883
May 20, 2026	287,000	277,500	277,500	293,000	268,500	276,825
May 19, 2026	308,500	294,500	294,500	318,000	292,500	275,887
May 18, 2026	292,000	318,000	318,000	323,500	284,500	526,466
May 15, 2026	364,500	291,000	291,000	365,000	282,000	1.09M
May 14, 2026	334,000	364,500	364,500	375,000	334,000	482,125
May 13, 2026	339,500	333,500	333,500	344,000	322,000	288,730
May 12, 2026	320,500	332,500	332,500	348,500	315,500	463,578
May 11, 2026	323,500	319,500	319,500	333,000	312,500	242,925
May 08, 2026	330,000	318,500	318,500	330,500	315,000	199,281
May 07, 2026	326,500	328,000	328,000	331,500	313,000	337,696
May 06, 2026	349,000	337,500	337,500	349,000	331,000	335,242
May 04, 2026	366,500	355,500	355,500	366,500	340,500	265,455
April 30, 2026	368,000	368,000	368,000	388,000	355,000	390,100
April 29, 2026	373,500	371,500	371,500	382,500	365,000	259,803
April 28, 2026	371,000	367,500	367,500	395,000	363,500	422,496
April 27, 2026	389,000	377,000	377,000	389,000	360,500	400,444
April 24, 2026	322,000	384,000	384,000	399,000	322,000	1.32M
April 23, 2026	320,000	322,000	322,000	326,500	290,000	569,310
April 22, 2026	294,000	314,000	314,000	321,500	288,000	625,151
April 21, 2026	273,500	298,500	298,500	314,500	270,000	959,054
April 20, 2026	275,000	273,000	273,000	292,500	257,500	623,903
April 17, 2026	287,000	267,500	267,500	287,500	265,000	487,287
April 16, 2026	262,500	300,000	300,000	304,500	239,000	1.01M
April 15, 2026	219,500	235,000	235,000	244,500	214,000	988,522
April 14, 2026	193,500	188,100	188,100	195,200	181,500	320,809
April 13, 2026	201,500	193,600	193,600	202,500	187,700	189,928
April 10, 2026	203,000	196,300	196,300	203,000	196,000	128,180
April 09, 2026	202,000	200,000	200,000	205,000	198,100	216,805
April 08, 2026	198,500	197,200	197,200	199,800	186,000	362,497
April 07, 2026	211,000	199,800	199,800	211,500	197,100	285,886
April 06, 2026	222,000	216,500	216,500	225,500	209,500	238,224
April 03, 2026	208,500	229,500	229,500	235,000	204,000	499,507
April 02, 2026	199,000	205,000	205,000	218,000	193,700	433,912
April 01, 2026	193,800	193,500	193,500	197,200	179,100	239,886
March 31, 2026	202,000	187,800	187,800	202,000	186,200	304,306
March 30, 2026	172,200	190,300	190,300	199,300	171,200	339,734
March 27, 2026	179,800	178,800	178,800	183,900	170,900	160,012
March 26, 2026	188,300	183,300	183,300	197,900	176,500	230,227
March 25, 2026	183,000	182,800	182,800	186,200	175,700	151,762
March 24, 2026	198,000	177,600	177,600	198,100	173,000	379,694
March 23, 2026	206,000	192,200	192,200	207,000	192,000	225,802
March 20, 2026	211,000	203,000	203,000	228,000	199,500	421,001
March 19, 2026	196,900	198,200	198,200	206,000	192,100	256,199
March 18, 2026	170,900	193,600	193,600	199,500	169,900	497,481
March 17, 2026	157,500	165,000	165,000	173,100	156,500	205,252
March 16, 2026	169,000	158,100	158,100	169,200	155,500	199,517
March 13, 2026	165,500	166,000	166,000	174,000	163,100	301,307
March 12, 2026	147,600	165,800	165,800	171,700	146,700	635,702
March 11, 2026	144,000	146,700	146,700	151,200	143,900	129,710
March 10, 2026	149,600	142,200	141,700	149,600	142,000	51,990
March 09, 2026	152,300	146,500	146,500	154,100	139,500	171,263
March 06, 2026	134,400	151,500	151,500	152,800	133,400	294,243