OCI Company Ltd. (010060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010060.KS Historical Return
If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩4,252.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,269.71, while ₩1000 invested 1 year ago would be worth ₩2,307.85. This corresponds to total returns of 325.26%, 126.97%, 130.79%, respectively, with annualized returns of 15.57%, 17.82%, 130.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010060.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 223,000 | 221,500 | 221,500 | 226,500 | 216,000 | 245,231 |
| September 09, 2026 | 218,000 | 226,500 | 226,500 | 230,000 | 215,500 | 252,038 |
| September 08, 2026 | 224,000 | 215,500 | 215,500 | 225,000 | 212,000 | 375,585 |
| September 07, 2026 | 231,500 | 222,000 | 222,000 | 232,000 | 215,000 | 537,335 |
| September 04, 2026 | 228,500 | 227,500 | 227,500 | 234,500 | 225,500 | 239,267 |
| September 03, 2026 | 238,000 | 227,500 | 227,500 | 239,500 | 221,500 | 477,222 |
| September 02, 2026 | 254,500 | 241,000 | 241,000 | 256,500 | 239,500 | 309,448 |
| September 01, 2026 | 281,500 | 263,500 | 263,500 | 282,500 | 260,000 | 198,744 |
| August 31, 2026 | 266,500 | 277,500 | 277,500 | 277,500 | 261,000 | 123,846 |
| August 28, 2026 | 283,000 | 274,500 | 274,500 | 283,000 | 271,500 | 178,474 |
| August 27, 2026 | 280,500 | 276,000 | 276,000 | 284,500 | 266,000 | 191,021 |
| August 26, 2026 | 272,500 | 275,500 | 275,500 | 277,500 | 261,500 | 170,505 |
| August 25, 2026 | 264,000 | 275,000 | 275,000 | 280,000 | 255,000 | 187,375 |
| August 24, 2026 | 265,000 | 269,000 | 269,000 | 277,000 | 261,000 | 157,269 |
| August 21, 2026 | 280,500 | 265,000 | 265,000 | 283,500 | 259,500 | 279,704 |
| August 20, 2026 | 278,000 | 290,000 | 290,000 | 303,500 | 275,000 | 352,514 |
| August 19, 2026 | 260,000 | 277,500 | 277,500 | 291,000 | 256,500 | 329,699 |
| August 18, 2026 | 273,000 | 272,500 | 272,500 | 285,000 | 267,000 | 228,761 |
| August 14, 2026 | 274,500 | 279,000 | 279,000 | 279,500 | 265,000 | 224,443 |
| August 13, 2026 | 258,500 | 278,000 | 278,000 | 284,000 | 256,000 | 480,363 |
| August 12, 2026 | 268,000 | 256,000 | 256,000 | 269,500 | 250,000 | 417,575 |
| August 11, 2026 | 278,500 | 273,500 | 273,500 | 283,500 | 267,000 | 287,718 |
| August 10, 2026 | 267,000 | 284,500 | 284,500 | 293,500 | 253,000 | 578,374 |
| August 07, 2026 | 262,000 | 272,500 | 272,500 | 288,500 | 235,000 | 1.14M |
| August 06, 2026 | 251,000 | 244,000 | 244,000 | 257,000 | 228,000 | 333,284 |
| August 05, 2026 | 233,500 | 246,000 | 246,000 | 256,500 | 226,000 | 421,853 |
| August 04, 2026 | 214,000 | 225,000 | 225,000 | 238,000 | 210,000 | 536,882 |
| August 03, 2026 | 184,100 | 196,900 | 196,900 | 206,000 | 180,100 | 241,058 |
| July 31, 2026 | 188,000 | 190,300 | 190,300 | 194,100 | 172,500 | 334,755 |
| July 30, 2026 | 170,900 | 175,400 | 175,400 | 196,100 | 170,900 | 354,523 |
| July 29, 2026 | 191,200 | 170,100 | 170,100 | 203,000 | 163,100 | 438,389 |
| July 28, 2026 | 195,600 | 184,500 | 184,500 | 199,400 | 180,300 | 297,810 |
| July 27, 2026 | 242,000 | 206,000 | 206,000 | 242,000 | 200,500 | 531,343 |
| July 24, 2026 | 258,500 | 250,000 | 250,000 | 283,500 | 239,000 | 1.27M |
| July 23, 2026 | 200,000 | 247,000 | 247,000 | 247,000 | 199,000 | 486,149 |
| July 22, 2026 | 201,000 | 190,000 | 190,000 | 216,500 | 188,700 | 228,897 |
| July 21, 2026 | 197,800 | 195,000 | 195,000 | 200,500 | 185,100 | 161,147 |
| July 20, 2026 | 194,300 | 199,700 | 199,700 | 220,500 | 186,000 | 189,941 |
| July 16, 2026 | 199,700 | 194,300 | 194,300 | 208,000 | 187,500 | 98,322 |
| July 15, 2026 | 191,500 | 203,500 | 203,500 | 208,000 | 191,500 | 120,285 |
| July 14, 2026 | 206,500 | 184,000 | 184,000 | 208,500 | 175,200 | 245,284 |
| July 13, 2026 | 204,500 | 204,500 | 204,500 | 224,500 | 201,500 | 243,260 |
| July 10, 2026 | 186,200 | 197,800 | 197,800 | 204,000 | 186,200 | 148,730 |
| July 09, 2026 | 180,500 | 183,200 | 183,200 | 193,200 | 180,000 | 188,233 |
| July 08, 2026 | 190,300 | 180,500 | 180,500 | 193,700 | 179,400 | 157,609 |
| July 07, 2026 | 203,000 | 197,900 | 197,900 | 204,500 | 189,100 | 161,837 |
| July 06, 2026 | 210,000 | 198,700 | 198,700 | 211,500 | 192,400 | 171,251 |
| July 03, 2026 | 218,500 | 213,000 | 213,000 | 219,000 | 199,600 | 164,253 |
| July 02, 2026 | 245,000 | 219,000 | 219,000 | 252,000 | 215,500 | 260,165 |
| July 01, 2026 | 231,000 | 240,000 | 240,000 | 245,500 | 224,500 | 263,828 |
| June 30, 2026 | 215,500 | 214,500 | 214,500 | 222,500 | 204,000 | 157,854 |
| June 29, 2026 | 197,000 | 215,500 | 215,500 | 217,500 | 196,700 | 182,286 |
| June 26, 2026 | 206,500 | 194,000 | 194,000 | 209,000 | 185,800 | 288,317 |
| June 25, 2026 | 217,000 | 211,000 | 211,000 | 223,500 | 208,500 | 181,247 |
| June 24, 2026 | 210,000 | 212,000 | 212,000 | 220,500 | 203,500 | 282,258 |
| June 23, 2026 | 245,000 | 216,000 | 216,000 | 248,000 | 213,000 | 432,442 |
| June 22, 2026 | 249,000 | 247,000 | 247,000 | 266,500 | 245,000 | 189,956 |
| June 19, 2026 | 271,500 | 256,500 | 256,500 | 271,500 | 251,000 | 266,794 |
| June 18, 2026 | 299,000 | 271,500 | 271,500 | 299,000 | 270,000 | 253,342 |
| June 17, 2026 | 328,500 | 299,500 | 299,500 | 329,500 | 298,000 | 261,875 |
AD
