OCI Company Ltd. (010060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010060.KS Historical Return
If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩3,117.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,501.58, while ₩1000 invested 1 year ago would be worth ₩1,983. This corresponds to total returns of 211.75%, 150.16%, 98.3%, respectively, with annualized returns of 12.03%, 20.12%, 98.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010060.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 188,000 | 190,300 | 190,300 | 194,100 | 172,500 | 334,755 |
| July 30, 2026 | 170,900 | 175,400 | 175,400 | 196,100 | 170,900 | 354,523 |
| July 29, 2026 | 191,200 | 170,100 | 170,100 | 203,000 | 163,100 | 438,389 |
| July 28, 2026 | 195,600 | 184,500 | 184,500 | 199,400 | 180,300 | 297,810 |
| July 27, 2026 | 242,000 | 206,000 | 206,000 | 242,000 | 200,500 | 531,343 |
| July 24, 2026 | 258,500 | 250,000 | 250,000 | 283,500 | 239,000 | 1.27M |
| July 23, 2026 | 200,000 | 247,000 | 247,000 | 247,000 | 199,000 | 486,149 |
| July 22, 2026 | 201,000 | 190,000 | 190,000 | 216,500 | 188,700 | 228,897 |
| July 21, 2026 | 197,800 | 195,000 | 195,000 | 200,500 | 185,100 | 161,147 |
| July 20, 2026 | 194,300 | 199,700 | 199,700 | 220,500 | 186,000 | 189,941 |
| July 16, 2026 | 199,700 | 194,300 | 194,300 | 208,000 | 187,500 | 98,322 |
| July 15, 2026 | 191,500 | 203,500 | 203,500 | 208,000 | 191,500 | 120,285 |
| July 14, 2026 | 206,500 | 184,000 | 184,000 | 208,500 | 175,200 | 245,284 |
| July 13, 2026 | 204,500 | 204,500 | 204,500 | 224,500 | 201,500 | 243,260 |
| July 10, 2026 | 186,200 | 197,800 | 197,800 | 204,000 | 186,200 | 148,730 |
| July 09, 2026 | 180,500 | 183,200 | 183,200 | 193,200 | 180,000 | 188,233 |
| July 08, 2026 | 190,300 | 180,500 | 180,500 | 193,700 | 179,400 | 157,609 |
| July 07, 2026 | 203,000 | 197,900 | 197,900 | 204,500 | 189,100 | 161,837 |
| July 06, 2026 | 210,000 | 198,700 | 198,700 | 211,500 | 192,400 | 171,251 |
| July 03, 2026 | 218,500 | 213,000 | 213,000 | 219,000 | 199,600 | 164,253 |
| July 02, 2026 | 245,000 | 219,000 | 219,000 | 252,000 | 215,500 | 260,165 |
| July 01, 2026 | 231,000 | 240,000 | 240,000 | 245,500 | 224,500 | 263,828 |
| June 30, 2026 | 215,500 | 214,500 | 214,500 | 222,500 | 204,000 | 157,854 |
| June 29, 2026 | 197,000 | 215,500 | 215,500 | 217,500 | 196,700 | 182,286 |
| June 26, 2026 | 206,500 | 194,000 | 194,000 | 209,000 | 185,800 | 288,317 |
| June 25, 2026 | 217,000 | 211,000 | 211,000 | 223,500 | 208,500 | 181,247 |
| June 24, 2026 | 210,000 | 212,000 | 212,000 | 220,500 | 203,500 | 282,258 |
| June 23, 2026 | 245,000 | 216,000 | 216,000 | 248,000 | 213,000 | 432,442 |
| June 22, 2026 | 249,000 | 247,000 | 247,000 | 266,500 | 245,000 | 189,956 |
| June 19, 2026 | 271,500 | 256,500 | 256,500 | 271,500 | 251,000 | 266,794 |
| June 18, 2026 | 299,000 | 271,500 | 271,500 | 299,000 | 270,000 | 253,342 |
| June 17, 2026 | 328,500 | 299,500 | 299,500 | 329,500 | 298,000 | 261,875 |
| June 16, 2026 | 287,500 | 318,000 | 318,000 | 335,500 | 276,000 | 531,255 |
| June 15, 2026 | 304,000 | 283,000 | 283,000 | 304,000 | 280,000 | 289,691 |
| June 12, 2026 | 305,000 | 300,000 | 300,000 | 329,250 | 289,000 | 404,484 |
| June 11, 2026 | 270,000 | 283,500 | 283,500 | 293,500 | 253,500 | 421,520 |
| June 10, 2026 | 296,500 | 263,500 | 263,500 | 298,000 | 258,000 | 381,464 |
| June 09, 2026 | 270,500 | 256,000 | 256,000 | 274,500 | 232,500 | 472,363 |
| June 08, 2026 | 250,500 | 263,000 | 263,000 | 278,000 | 250,000 | 222,705 |
| June 05, 2026 | 305,000 | 298,500 | 298,500 | 309,000 | 285,000 | 211,975 |
| June 04, 2026 | 323,500 | 311,500 | 311,500 | 330,500 | 310,500 | 211,294 |
| June 02, 2026 | 334,000 | 316,500 | 316,500 | 339,500 | 304,000 | 341,664 |
| June 01, 2026 | 360,000 | 351,000 | 351,000 | 368,500 | 335,500 | 318,143 |
| May 29, 2026 | 393,500 | 349,500 | 349,500 | 397,500 | 344,500 | 412,911 |
| May 28, 2026 | 384,500 | 364,000 | 364,000 | 393,000 | 348,000 | 412,082 |
| May 27, 2026 | 351,000 | 388,000 | 388,000 | 414,000 | 345,000 | 935,330 |
| May 26, 2026 | 340,500 | 360,000 | 360,000 | 372,000 | 321,000 | 695,901 |
| May 22, 2026 | 319,500 | 314,500 | 314,500 | 335,000 | 309,500 | 466,947 |
| May 21, 2026 | 287,000 | 280,500 | 280,500 | 288,000 | 270,000 | 295,883 |
| May 20, 2026 | 287,000 | 277,500 | 277,500 | 293,000 | 268,500 | 276,825 |
| May 19, 2026 | 308,500 | 294,500 | 294,500 | 318,000 | 292,500 | 275,887 |
| May 18, 2026 | 292,000 | 318,000 | 318,000 | 323,500 | 284,500 | 526,466 |
| May 15, 2026 | 364,500 | 291,000 | 291,000 | 365,000 | 282,000 | 1.09M |
| May 14, 2026 | 334,000 | 364,500 | 364,500 | 375,000 | 334,000 | 482,125 |
| May 13, 2026 | 339,500 | 333,500 | 333,500 | 344,000 | 322,000 | 288,730 |
| May 12, 2026 | 320,500 | 332,500 | 332,500 | 348,500 | 315,500 | 463,578 |
| May 11, 2026 | 323,500 | 319,500 | 319,500 | 333,000 | 312,500 | 242,925 |
| May 08, 2026 | 330,000 | 318,500 | 318,500 | 330,500 | 315,000 | 199,281 |
| May 07, 2026 | 326,500 | 328,000 | 328,000 | 331,500 | 313,000 | 337,696 |
| May 06, 2026 | 349,000 | 337,500 | 337,500 | 349,000 | 331,000 | 335,242 |
AD
