OCI Company Ltd. (010060.KS) KSC
316,500.00
-34500(-9.83%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
010060.KS Historical Return
If you invested ₩1000 in OCI Company Ltd. (010060.KS) 10 years ago, it would be worth ₩5,267.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,521.66, while ₩1000 invested 1 year ago would be worth ₩4,465.06. This corresponds to total returns of 426.77%, 252.17%, 346.51%, respectively, with annualized returns of 18.07%, 28.61%, 346.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
010060.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 334,000 | 316,500 | 316,500 | 339,500 | 304,000 | 341,664 |
| June 01, 2026 | 360,000 | 351,000 | 351,000 | 368,500 | 335,500 | 318,143 |
| May 29, 2026 | 393,500 | 349,500 | 349,500 | 397,500 | 344,500 | 412,911 |
| May 28, 2026 | 384,500 | 364,000 | 364,000 | 393,000 | 348,000 | 412,082 |
| May 27, 2026 | 351,000 | 388,000 | 388,000 | 414,000 | 345,000 | 935,330 |
| May 26, 2026 | 340,500 | 360,000 | 360,000 | 372,000 | 321,000 | 695,901 |
| May 22, 2026 | 319,500 | 314,500 | 314,500 | 335,000 | 309,500 | 466,947 |
| May 21, 2026 | 287,000 | 280,500 | 280,500 | 288,000 | 270,000 | 295,883 |
| May 20, 2026 | 287,000 | 277,500 | 277,500 | 293,000 | 268,500 | 276,825 |
| May 19, 2026 | 308,500 | 294,500 | 294,500 | 318,000 | 292,500 | 275,887 |
| May 18, 2026 | 292,000 | 318,000 | 318,000 | 323,500 | 284,500 | 526,466 |
| May 15, 2026 | 364,500 | 291,000 | 291,000 | 365,000 | 282,000 | 1.09M |
| May 14, 2026 | 334,000 | 364,500 | 364,500 | 375,000 | 334,000 | 482,125 |
| May 13, 2026 | 339,500 | 333,500 | 333,500 | 344,000 | 322,000 | 288,730 |
| May 12, 2026 | 320,500 | 332,500 | 332,500 | 348,500 | 315,500 | 463,578 |
| May 11, 2026 | 323,500 | 319,500 | 319,500 | 333,000 | 312,500 | 242,925 |
| May 08, 2026 | 330,000 | 318,500 | 318,500 | 330,500 | 315,000 | 199,281 |
| May 07, 2026 | 326,500 | 328,000 | 328,000 | 331,500 | 313,000 | 337,696 |
| May 06, 2026 | 349,000 | 337,500 | 337,500 | 349,000 | 331,000 | 335,242 |
| May 04, 2026 | 366,500 | 355,500 | 355,500 | 366,500 | 340,500 | 265,455 |
| April 30, 2026 | 368,000 | 368,000 | 368,000 | 388,000 | 355,000 | 390,100 |
| April 29, 2026 | 373,500 | 371,500 | 371,500 | 382,500 | 365,000 | 259,803 |
| April 28, 2026 | 371,000 | 367,500 | 367,500 | 395,000 | 363,500 | 422,496 |
| April 27, 2026 | 389,000 | 377,000 | 377,000 | 389,000 | 360,500 | 400,444 |
| April 24, 2026 | 322,000 | 384,000 | 384,000 | 399,000 | 322,000 | 1.32M |
| April 23, 2026 | 320,000 | 322,000 | 322,000 | 326,500 | 290,000 | 569,310 |
| April 22, 2026 | 294,000 | 314,000 | 314,000 | 321,500 | 288,000 | 625,151 |
| April 21, 2026 | 273,500 | 298,500 | 298,500 | 314,500 | 270,000 | 959,054 |
| April 20, 2026 | 275,000 | 273,000 | 273,000 | 292,500 | 257,500 | 623,903 |
| April 17, 2026 | 287,000 | 267,500 | 267,500 | 287,500 | 265,000 | 487,287 |
| April 16, 2026 | 262,500 | 300,000 | 300,000 | 304,500 | 239,000 | 1.01M |
| April 15, 2026 | 219,500 | 235,000 | 235,000 | 244,500 | 214,000 | 988,522 |
| April 14, 2026 | 193,500 | 188,100 | 188,100 | 195,200 | 181,500 | 320,809 |
| April 13, 2026 | 201,500 | 193,600 | 193,600 | 202,500 | 187,700 | 189,928 |
| April 10, 2026 | 203,000 | 196,300 | 196,300 | 203,000 | 196,000 | 128,180 |
| April 09, 2026 | 202,000 | 200,000 | 200,000 | 205,000 | 198,100 | 216,805 |
| April 08, 2026 | 198,500 | 197,200 | 197,200 | 199,800 | 186,000 | 362,497 |
| April 07, 2026 | 211,000 | 199,800 | 199,800 | 211,500 | 197,100 | 285,886 |
| April 06, 2026 | 222,000 | 216,500 | 216,500 | 225,500 | 209,500 | 238,224 |
| April 03, 2026 | 208,500 | 229,500 | 229,500 | 235,000 | 204,000 | 499,507 |
| April 02, 2026 | 199,000 | 205,000 | 205,000 | 218,000 | 193,700 | 433,912 |
| April 01, 2026 | 193,800 | 193,500 | 193,500 | 197,200 | 179,100 | 239,886 |
| March 31, 2026 | 202,000 | 187,800 | 187,800 | 202,000 | 186,200 | 304,306 |
| March 30, 2026 | 172,200 | 190,300 | 190,300 | 199,300 | 171,200 | 339,734 |
| March 27, 2026 | 179,800 | 178,800 | 178,800 | 183,900 | 170,900 | 160,012 |
| March 26, 2026 | 188,300 | 183,300 | 183,300 | 197,900 | 176,500 | 230,227 |
| March 25, 2026 | 183,000 | 182,800 | 182,800 | 186,200 | 175,700 | 151,762 |
| March 24, 2026 | 198,000 | 177,600 | 177,600 | 198,100 | 173,000 | 379,694 |
| March 23, 2026 | 206,000 | 192,200 | 192,200 | 207,000 | 192,000 | 225,802 |
| March 20, 2026 | 211,000 | 203,000 | 203,000 | 228,000 | 199,500 | 421,001 |
| March 19, 2026 | 196,900 | 198,200 | 198,200 | 206,000 | 192,100 | 256,199 |
| March 18, 2026 | 170,900 | 193,600 | 193,600 | 199,500 | 169,900 | 497,481 |
| March 17, 2026 | 157,500 | 165,000 | 165,000 | 173,100 | 156,500 | 205,252 |
| March 16, 2026 | 169,000 | 158,100 | 158,100 | 169,200 | 155,500 | 199,517 |
| March 13, 2026 | 165,500 | 166,000 | 166,000 | 174,000 | 163,100 | 301,307 |
| March 12, 2026 | 147,600 | 165,800 | 165,800 | 171,700 | 146,700 | 635,702 |
| March 11, 2026 | 144,000 | 146,700 | 146,700 | 151,200 | 143,900 | 129,710 |
| March 10, 2026 | 149,600 | 142,200 | 141,700 | 149,600 | 142,000 | 51,990 |
| March 09, 2026 | 152,300 | 146,500 | 146,500 | 154,100 | 139,500 | 171,263 |
| March 06, 2026 | 134,400 | 151,500 | 151,500 | 152,800 | 133,400 | 294,243 |
