OCI Company Ltd. - 010060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	110,500	111,300	111,300	112,300	107,600	167,908
January 13, 2026	107,000	111,200	111,200	112,000	104,300	244,234
January 12, 2026	104,200	104,500	104,500	106,700	103,000	159,708
January 09, 2026	103,600	101,700	101,700	103,900	100,300	104,705
January 08, 2026	103,400	101,800	101,800	104,800	101,000	156,499
January 07, 2026	106,800	104,200	104,200	107,100	102,800	137,708
January 06, 2026	107,900	106,700	106,700	110,700	105,000	139,483
January 05, 2026	107,600	108,100	108,100	110,400	104,700	174,900
January 02, 2026	115,200	105,500	105,500	115,300	105,400	229,307
December 30, 2025	115,300	115,200	115,200	118,600	114,200	96,758
December 29, 2025	114,200	116,300	116,300	117,800	112,900	88,552
December 26, 2025	121,600	116,000	116,000	122,400	115,500	99,911
December 24, 2025	119,600	120,900	120,900	124,500	119,200	97,718
December 23, 2025	121,200	121,900	121,900	126,500	119,100	307,025
December 22, 2025	116,700	114,800	114,800	116,700	114,000	80,052
December 19, 2025	107,700	114,800	114,800	115,900	107,700	263,629
December 18, 2025	107,000	106,000	106,000	107,200	104,600	74,395
December 17, 2025	108,100	108,600	108,600	111,800	106,600	120,103
December 16, 2025	105,000	105,200	105,200	112,300	104,000	184,772
December 15, 2025	104,500	105,500	105,500	113,400	103,300	257,479
December 12, 2025	100,800	103,500	103,500	104,700	100,600	146,281
December 11, 2025	101,000	99,900	99,900	102,400	99,000	110,586
December 10, 2025	102,600	99,600	99,600	102,600	99,600	69,549
December 09, 2025	99,200	101,800	101,800	102,400	98,300	118,062
December 08, 2025	100,500	99,000	99,000	100,700	97,800	177,587
December 05, 2025	100,000	100,800	100,800	101,500	99,000	79,670
December 04, 2025	102,100	100,700	100,700	102,800	99,500	66,003
December 03, 2025	101,900	103,300	103,300	103,500	100,100	64,386
December 02, 2025	101,200	101,600	101,600	102,000	99,600	39,407
December 01, 2025	105,400	101,200	101,200	105,500	99,800	95,908
November 28, 2025	105,700	104,100	104,100	106,000	101,100	85,578
November 27, 2025	103,600	104,900	104,900	107,600	103,200	97,713
November 26, 2025	102,100	102,100	102,100	102,400	99,900	47,184
November 25, 2025	102,500	99,800	99,800	104,300	99,300	72,129
November 24, 2025	103,700	100,400	100,400	104,500	99,800	80,778
November 21, 2025	102,600	102,500	102,500	106,700	102,000	83,311
November 20, 2025	109,000	108,300	108,300	111,100	107,800	95,118
November 19, 2025	110,400	105,700	105,700	110,400	104,200	96,610
November 18, 2025	112,100	108,800	108,800	113,800	108,500	97,616
November 17, 2025	118,600	112,200	112,200	118,700	112,100	109,764
November 14, 2025	118,000	117,500	117,500	122,000	117,300	130,002
November 13, 2025	119,600	123,200	123,200	127,300	116,200	227,400
November 12, 2025	112,100	119,600	119,600	122,000	111,300	373,006
November 11, 2025	113,700	108,600	108,600	116,100	102,800	218,792
November 10, 2025	113,000	113,600	113,600	114,300	110,400	120,633
November 07, 2025	110,600	112,500	112,500	113,900	109,400	133,515
November 06, 2025	120,000	114,200	114,200	121,600	113,600	146,336
November 05, 2025	119,900	115,200	115,200	119,900	111,400	176,242
November 04, 2025	128,900	120,700	120,700	129,300	118,500	337,702
November 03, 2025	114,500	128,600	128,600	131,800	114,500	420,640
October 31, 2025	115,900	114,200	114,200	116,300	112,700	163,858
October 30, 2025	115,600	117,100	117,100	118,800	114,700	160,044
October 29, 2025	117,000	117,900	117,900	118,000	112,700	262,051
October 28, 2025	115,300	118,100	118,100	119,600	110,500	184,696
October 27, 2025	110,100	117,000	117,000	117,300	110,000	294,559
October 24, 2025	102,200	108,000	108,000	109,500	102,000	217,123
October 23, 2025	102,300	101,700	101,700	104,500	101,600	104,777
October 22, 2025	99,500	104,000	104,000	104,100	97,600	196,993
October 21, 2025	98,700	99,300	99,300	101,500	98,400	158,647
October 20, 2025	100,000	98,300	98,300	100,200	97,200	135,988

OCI Company Ltd. (010060.KS) KSC