Hang Lung Properties Limited (0101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hang Lung Properties Limited (0101.HK) 10 years ago, it would be worth $621.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.29, while $1000 invested 1 year ago would be worth $907.91. This corresponds to total returns of -37.81%, -50.27%, -9.21%, respectively, with annualized returns of -4.64%, -13.04%, -9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.26 | 7.35 | 7.35 | 7.4 | 7.25 | 4.96M |
| August 20, 2026 | 7.16 | 7.26 | 7.26 | 7.29 | 7.11 | 5.43M |
| August 19, 2026 | 7.13 | 7.16 | 7.16 | 7.21 | 7.12 | 2.9M |
| August 18, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 7.07 | 7.81M |
| August 17, 2026 | 7.2 | 7.16 | 7.16 | 7.26 | 7.11 | 6.83M |
| August 14, 2026 | 7.21 | 7.1 | 7.1 | 7.21 | 7.05 | 5.32M |
| August 13, 2026 | 7.19 | 7.18 | 7.18 | 7.22 | 7.13 | 5.17M |
| August 12, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.06 | 10.83M |
| August 11, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.37 | 5.62M |
| August 10, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.38 | 9.01M |
| August 07, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.26 | 10.5M |
| August 06, 2026 | 7.6 | 7.38 | 7.38 | 7.6 | 7.37 | 13.15M |
| August 05, 2026 | 7.72 | 7.65 | 7.65 | 7.78 | 7.57 | 6.68M |
| August 04, 2026 | 7.62 | 7.67 | 7.67 | 7.72 | 7.56 | 10.95M |
| August 03, 2026 | 7.35 | 7.62 | 7.62 | 7.67 | 7.35 | 14.79M |
| July 31, 2026 | 7.55 | 7.29 | 7.29 | 7.64 | 7.23 | 22.56M |
| July 30, 2026 | 7.46 | 7.55 | 7.55 | 7.6 | 7.46 | 10.05M |
| July 29, 2026 | 7.43 | 7.5 | 7.5 | 7.56 | 7.41 | 7.67M |
| July 28, 2026 | 7.45 | 7.43 | 7.43 | 7.53 | 7.33 | 5.19M |
| July 27, 2026 | 7.32 | 7.46 | 7.46 | 7.48 | 7.3 | 7.64M |
| July 23, 2026 | 7.41 | 7.54 | 7.54 | 7.62 | 7.41 | 10.65M |
| July 22, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.37 | 5.83M |
| July 21, 2026 | 7.59 | 7.57 | 7.57 | 7.7 | 7.49 | 9.41M |
| July 20, 2026 | 7.6 | 7.59 | 7.59 | 7.65 | 7.48 | 5.28M |
| July 17, 2026 | 7.58 | 7.57 | 7.57 | 7.81 | 7.53 | 7.69M |
| July 16, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.4 | 10.17M |
| July 15, 2026 | 7.26 | 7.38 | 7.38 | 7.4 | 7.22 | 5.23M |
| July 14, 2026 | 7.16 | 7.25 | 7.25 | 7.26 | 7.04 | 5.24M |
| July 13, 2026 | 7.1 | 7.16 | 7.16 | 7.17 | 7.09 | 3.27M |
| July 10, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.08 | 6.34M |
| July 09, 2026 | 7.18 | 7.09 | 7.09 | 7.21 | 7.08 | 5.98M |
| July 08, 2026 | 7.12 | 7.18 | 7.18 | 7.2 | 7.08 | 4.51M |
| July 07, 2026 | 7.15 | 7.05 | 7.05 | 7.21 | 7.03 | 3.99M |
| July 06, 2026 | 7.29 | 7.15 | 7.15 | 7.3 | 7.14 | 2.68M |
| July 03, 2026 | 6.98 | 7.19 | 7.19 | 7.21 | 6.98 | 7.74M |
| July 02, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.9 | 8.67M |
| June 30, 2026 | 7.11 | 6.89 | 6.89 | 7.11 | 6.85 | 15.96M |
| June 29, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.98 | 7.51M |
| June 26, 2026 | 7.3 | 7 | 7 | 7.3 | 6.9 | 11.1M |
| June 25, 2026 | 7.21 | 7.24 | 7.24 | 7.34 | 7.19 | 7.22M |
| June 24, 2026 | 7.28 | 7.23 | 7.23 | 7.31 | 7.15 | 5.01M |
| June 23, 2026 | 7.19 | 7.24 | 7.24 | 7.24 | 7.15 | 9.22M |
| June 22, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.1 | 10.88M |
| June 18, 2026 | 7.53 | 7.36 | 7.36 | 7.54 | 7.3 | 14.42M |
| June 17, 2026 | 7.64 | 7.53 | 7.53 | 7.67 | 7.51 | 6.92M |
| June 16, 2026 | 7.76 | 7.69 | 7.69 | 7.88 | 7.63 | 5.52M |
| June 15, 2026 | 7.85 | 7.75 | 7.75 | 7.9 | 7.73 | 5.9M |
| June 12, 2026 | 7.7 | 7.72 | 7.72 | 7.74 | 7.65 | 6.38M |
| June 11, 2026 | 7.74 | 7.61 | 7.61 | 7.74 | 7.55 | 11.05M |
| June 10, 2026 | 7.66 | 7.71 | 7.71 | 7.74 | 7.59 | 6.11M |
| June 09, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.55 | 11.28M |
| June 08, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.66 | 7.51M |
| June 05, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.82 | 12.2M |
| June 04, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.73 | 9.35M |
| June 03, 2026 | 8 | 7.85 | 7.85 | 8 | 7.84 | 14.66M |
| June 02, 2026 | 7.94 | 8 | 8 | 8.07 | 7.92 | 5.62M |
| June 01, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 7.88 | 8.76M |
| May 29, 2026 | 7.96 | 8.04 | 8.04 | 8.1 | 7.94 | 10.47M |
| May 28, 2026 | 8 | 7.96 | 7.96 | 8 | 7.82 | 12.12M |
| May 27, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.01 | 9.74M |