Hang Lung Properties Limited (0101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0101.HK Historical Return
If you invested $1000 in Hang Lung Properties Limited (0101.HK) 10 years ago, it would be worth $552 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.68, while $1000 invested 1 year ago would be worth $758.2. This corresponds to total returns of -44.8%, -51.13%, -24.18%, respectively, with annualized returns of -5.77%, -13.35%, -24.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0101.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.61 | 6.67 | 6.67 | 6.7 | 6.53 | 16.2M |
| September 29, 2026 | 6.6 | 6.59 | 6.59 | 6.63 | 6.53 | 12.94M |
| September 28, 2026 | 6.52 | 6.6 | 6.6 | 6.63 | 6.52 | 7.74M |
| September 25, 2026 | 6.54 | 6.49 | 6.49 | 6.54 | 6.38 | 8.91M |
| September 24, 2026 | 6.57 | 6.53 | 6.53 | 6.58 | 6.47 | 7.38M |
| September 23, 2026 | 6.63 | 6.57 | 6.57 | 6.66 | 6.53 | 9.77M |
| September 22, 2026 | 6.66 | 6.56 | 6.56 | 6.67 | 6.54 | 13.33M |
| September 21, 2026 | 6.65 | 6.66 | 6.66 | 6.68 | 6.58 | 4.27M |
| September 18, 2026 | 6.6 | 6.6 | 6.6 | 6.66 | 6.57 | 8.63M |
| September 17, 2026 | 6.74 | 6.6 | 6.6 | 6.74 | 6.48 | 14.47M |
| September 16, 2026 | 6.66 | 6.74 | 6.74 | 6.76 | 6.6 | 5.62M |
| September 15, 2026 | 6.83 | 6.65 | 6.65 | 6.83 | 6.65 | 9.36M |
| September 11, 2026 | 6.92 | 6.81 | 6.81 | 6.95 | 6.73 | 7.08M |
| September 10, 2026 | 7.06 | 6.92 | 6.92 | 7.06 | 6.92 | 5.24M |
| September 09, 2026 | 7.06 | 7.01 | 7.01 | 7.07 | 7.01 | 4.6M |
| September 08, 2026 | 7.04 | 7.07 | 7.07 | 7.11 | 7 | 4.57M |
| September 07, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.04 | 4.61M |
| September 04, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 8.08M |
| September 03, 2026 | 7.1 | 7.09 | 7.09 | 7.25 | 7.06 | 5.28M |
| September 02, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.94 | 6.4M |
| September 01, 2026 | 7 | 7 | 7 | 7.01 | 6.91 | 6.76M |
| August 31, 2026 | 7.25 | 6.98 | 6.98 | 7.25 | 6.98 | 11.27M |
| August 28, 2026 | 7.22 | 7.25 | 7.25 | 7.29 | 7.17 | 4.4M |
| August 27, 2026 | 7.3 | 7.26 | 7.26 | 7.36 | 7.19 | 4.36M |
| August 26, 2026 | 7.29 | 7.3 | 7.3 | 7.37 | 7.27 | 3.95M |
| August 25, 2026 | 7.3 | 7.29 | 7.29 | 7.32 | 7.24 | 3.11M |
| August 24, 2026 | 7.3 | 7.3 | 7.3 | 7.43 | 7.28 | 5.13M |
| August 21, 2026 | 7.26 | 7.35 | 7.35 | 7.4 | 7.25 | 4.96M |
| August 20, 2026 | 7.16 | 7.26 | 7.26 | 7.29 | 7.11 | 5.43M |
| August 19, 2026 | 7.13 | 7.16 | 7.16 | 7.21 | 7.12 | 2.9M |
| August 18, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 7.07 | 7.81M |
| August 17, 2026 | 7.2 | 7.16 | 7.16 | 7.26 | 7.11 | 6.83M |
| August 14, 2026 | 7.21 | 7.1 | 7.1 | 7.21 | 7.05 | 5.32M |
| August 13, 2026 | 7.19 | 7.18 | 7.18 | 7.22 | 7.13 | 5.17M |
| August 12, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.06 | 10.83M |
| August 11, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.37 | 5.62M |
| August 10, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.38 | 9.01M |
| August 07, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.26 | 10.5M |
| August 06, 2026 | 7.6 | 7.38 | 7.38 | 7.6 | 7.37 | 13.15M |
| August 05, 2026 | 7.72 | 7.65 | 7.65 | 7.78 | 7.57 | 6.68M |
| August 04, 2026 | 7.62 | 7.67 | 7.67 | 7.72 | 7.56 | 10.95M |
| August 03, 2026 | 7.35 | 7.62 | 7.62 | 7.67 | 7.35 | 14.79M |
| July 31, 2026 | 7.55 | 7.29 | 7.29 | 7.64 | 7.23 | 22.56M |
| July 30, 2026 | 7.46 | 7.55 | 7.55 | 7.6 | 7.46 | 10.05M |
| July 29, 2026 | 7.43 | 7.5 | 7.5 | 7.56 | 7.41 | 7.67M |
| July 28, 2026 | 7.45 | 7.43 | 7.43 | 7.53 | 7.33 | 5.19M |
| July 27, 2026 | 7.32 | 7.46 | 7.46 | 7.48 | 7.3 | 7.64M |
| July 23, 2026 | 7.41 | 7.54 | 7.54 | 7.62 | 7.41 | 10.65M |
| July 22, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.37 | 5.83M |
| July 21, 2026 | 7.59 | 7.57 | 7.57 | 7.7 | 7.49 | 9.41M |
| July 20, 2026 | 7.6 | 7.59 | 7.59 | 7.65 | 7.48 | 5.28M |
| July 17, 2026 | 7.58 | 7.57 | 7.57 | 7.81 | 7.53 | 7.69M |
| July 16, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.4 | 10.17M |
| July 15, 2026 | 7.26 | 7.38 | 7.38 | 7.4 | 7.22 | 5.23M |
| July 14, 2026 | 7.16 | 7.25 | 7.25 | 7.26 | 7.04 | 5.24M |
| July 13, 2026 | 7.1 | 7.16 | 7.16 | 7.17 | 7.09 | 3.27M |
| July 10, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.08 | 6.34M |
| July 09, 2026 | 7.18 | 7.09 | 7.09 | 7.21 | 7.08 | 5.98M |
| July 08, 2026 | 7.12 | 7.18 | 7.18 | 7.2 | 7.08 | 4.51M |
| July 07, 2026 | 7.15 | 7.05 | 7.05 | 7.21 | 7.03 | 3.99M |
AD
