Hang Lung Properties Limited (0101.HK) HKSE

7.95

-0.05(-0.63%)

Updated at June 03 10:28AM

Currency In HKD

0101.HK Historical Return

If you invested $1000 in Hang Lung Properties Limited (0101.HK) 10 years ago, it would be worth $800 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.45, while $1000 invested 1 year ago would be worth $1,309.33. This corresponds to total returns of -20%, -45.36%, 30.93%, respectively, with annualized returns of -2.21%, -11.38%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0101.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.94888.077.925.62M
June 01, 20268.068.028.028.067.888.76M
May 29, 20267.968.048.048.17.9410.47M
May 28, 202687.967.9687.8212.12M
May 27, 20268.158.068.068.168.019.74M
May 26, 20268.318.158.158.318.155.88M
May 22, 20268.388.318.318.388.247.15M
May 21, 20268.268.268.268.348.247.06M
May 20, 20268.448.288.288.448.2611.9M
May 19, 20268.348.418.418.428.259.32M
May 18, 20268.618.298.298.648.2113.36M
May 15, 20268.798.618.618.798.568.7M
May 14, 20268.88.728.728.898.6710.07M
May 13, 20268.868.798.798.888.676.62M
May 12, 20269.028.888.889.078.848.85M
May 11, 20269.059.019.019.138.977.84M
May 08, 20269.289.059.059.288.9518.44M
May 07, 20269.19.339.339.359.0811.63M
May 06, 20268.899.059.059.068.8110.48M
May 05, 20269.299.299.299.349.225.77M
May 04, 20269.39.299.299.429.255.54M
April 30, 20269.189.29.29.299.0814.5M
April 29, 20269.079.189.189.29.0312.69M
April 28, 20269.018.988.989.128.9510.81M
April 27, 20269.048.948.949.048.97.81M
April 24, 20269.079.039.039.078.958.01M
April 23, 20269.049.069.069.088.986.37M
April 22, 20269.059.059.059.18.9115.14M
April 21, 20269.049.139.139.138.917.68M
April 20, 20269.219.049.049.258.9410.15M
April 17, 20269.359.229.229.359.194.64M
April 16, 20269.429.399.399.449.335.09M
April 15, 20269.419.429.429.529.355M
April 14, 20269.149.419.419.449.144.57M
April 13, 20269.169.219.219.229.112.9M
April 10, 20269.179.39.39.369.176.08M
April 09, 20269.299.179.179.299.144M
April 08, 20269.39.299.299.459.111.64M
April 02, 20269.068.868.869.068.754.97M
April 01, 20268.769.049.049.078.766.83M
March 31, 20268.758.738.738.838.66.01M
March 30, 20268.628.628.628.638.59.04M
March 27, 20268.628.668.668.758.626.48M
March 26, 20268.868.758.758.948.697.98M
March 25, 20268.758.868.868.948.756.59M
March 24, 20268.68.758.758.798.576.46M
March 23, 20268.858.58.58.858.4119.12M
March 20, 20268.968.898.899.018.8513.29M
March 19, 20269.39.029.029.349.0110.98M
March 18, 20269.299.399.399.489.274.57M
March 17, 20269.29.39.39.459.195.82M
March 16, 20269.069.159.159.219.015.9M
March 13, 20269.219.179.179.219.086.69M
March 12, 20269.219.179.179.39.058.58M
March 11, 20269.169.219.219.319.0715.09M
March 10, 20269.219.199.139.339.182.42M
March 09, 20269.289.179.179.478.9414.51M
March 06, 20269.499.649.649.649.3227.24M
March 05, 20269.59.549.549.79.4315.64M
March 04, 20269.629.369.369.629.2710.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved