Hang Lung Properties Limited (0101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0101.HK Historical Return
If you invested $1000 in Hang Lung Properties Limited (0101.HK) 10 years ago, it would be worth $674.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.8, while $1000 invested 1 year ago would be worth $972.83. This corresponds to total returns of -32.58%, -49.22%, -2.72%, respectively, with annualized returns of -3.86%, -12.67%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0101.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.08 | 6.34M |
| July 09, 2026 | 7.18 | 7.09 | 7.09 | 7.21 | 7.08 | 5.98M |
| July 08, 2026 | 7.12 | 7.18 | 7.18 | 7.2 | 7.08 | 4.51M |
| July 07, 2026 | 7.15 | 7.05 | 7.05 | 7.21 | 7.03 | 3.99M |
| July 06, 2026 | 7.29 | 7.15 | 7.15 | 7.3 | 7.14 | 2.68M |
| July 03, 2026 | 6.98 | 7.19 | 7.19 | 7.21 | 6.98 | 7.74M |
| July 02, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.9 | 8.67M |
| June 30, 2026 | 7.11 | 6.89 | 6.89 | 7.11 | 6.85 | 15.96M |
| June 29, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.98 | 7.51M |
| June 26, 2026 | 7.3 | 7 | 7 | 7.3 | 6.9 | 11.1M |
| June 25, 2026 | 7.21 | 7.24 | 7.24 | 7.34 | 7.19 | 7.22M |
| June 24, 2026 | 7.28 | 7.23 | 7.23 | 7.31 | 7.15 | 5.01M |
| June 23, 2026 | 7.19 | 7.24 | 7.24 | 7.24 | 7.15 | 9.22M |
| June 22, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.1 | 10.88M |
| June 18, 2026 | 7.53 | 7.36 | 7.36 | 7.54 | 7.3 | 14.42M |
| June 17, 2026 | 7.64 | 7.53 | 7.53 | 7.67 | 7.51 | 6.92M |
| June 16, 2026 | 7.76 | 7.69 | 7.69 | 7.88 | 7.63 | 5.52M |
| June 15, 2026 | 7.85 | 7.75 | 7.75 | 7.9 | 7.73 | 5.9M |
| June 12, 2026 | 7.7 | 7.72 | 7.72 | 7.74 | 7.65 | 6.38M |
| June 11, 2026 | 7.74 | 7.61 | 7.61 | 7.74 | 7.55 | 11.05M |
| June 10, 2026 | 7.66 | 7.71 | 7.71 | 7.74 | 7.59 | 6.11M |
| June 09, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.55 | 11.28M |
| June 08, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.66 | 7.51M |
| June 05, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.82 | 12.2M |
| June 04, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.73 | 9.35M |
| June 03, 2026 | 8 | 7.85 | 7.85 | 8 | 7.84 | 14.66M |
| June 02, 2026 | 7.94 | 8 | 8 | 8.07 | 7.92 | 5.62M |
| June 01, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 7.88 | 8.76M |
| May 29, 2026 | 7.96 | 8.04 | 8.04 | 8.1 | 7.94 | 10.47M |
| May 28, 2026 | 8 | 7.96 | 7.96 | 8 | 7.82 | 12.12M |
| May 27, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.01 | 9.74M |
| May 26, 2026 | 8.31 | 8.15 | 8.15 | 8.31 | 8.15 | 5.88M |
| May 22, 2026 | 8.38 | 8.31 | 8.31 | 8.38 | 8.24 | 7.15M |
| May 21, 2026 | 8.26 | 8.26 | 8.26 | 8.34 | 8.24 | 7.06M |
| May 20, 2026 | 8.44 | 8.28 | 8.28 | 8.44 | 8.26 | 11.9M |
| May 19, 2026 | 8.34 | 8.41 | 8.41 | 8.42 | 8.25 | 9.32M |
| May 18, 2026 | 8.61 | 8.29 | 8.29 | 8.64 | 8.21 | 13.36M |
| May 15, 2026 | 8.79 | 8.61 | 8.61 | 8.79 | 8.56 | 8.7M |
| May 14, 2026 | 8.8 | 8.72 | 8.72 | 8.89 | 8.67 | 10.07M |
| May 13, 2026 | 8.86 | 8.79 | 8.79 | 8.88 | 8.67 | 6.62M |
| May 12, 2026 | 9.02 | 8.88 | 8.88 | 9.07 | 8.84 | 8.85M |
| May 11, 2026 | 9.05 | 9.01 | 9.01 | 9.13 | 8.97 | 7.84M |
| May 08, 2026 | 9.28 | 9.05 | 9.05 | 9.28 | 8.95 | 18.44M |
| May 07, 2026 | 9.1 | 9.33 | 9.33 | 9.35 | 9.08 | 11.63M |
| May 06, 2026 | 8.89 | 9.05 | 9.05 | 9.06 | 8.81 | 10.48M |
| May 05, 2026 | 9.29 | 9.29 | 9.29 | 9.34 | 9.22 | 5.77M |
| May 04, 2026 | 9.3 | 9.29 | 9.29 | 9.42 | 9.25 | 5.54M |
| April 30, 2026 | 9.18 | 9.2 | 9.2 | 9.29 | 9.08 | 14.5M |
| April 29, 2026 | 9.07 | 9.18 | 9.18 | 9.2 | 9.03 | 12.69M |
| April 28, 2026 | 9.01 | 8.98 | 8.98 | 9.12 | 8.95 | 10.81M |
| April 27, 2026 | 9.04 | 8.94 | 8.94 | 9.04 | 8.9 | 7.81M |
| April 24, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 8.95 | 8.01M |
| April 23, 2026 | 9.04 | 9.06 | 9.06 | 9.08 | 8.98 | 6.37M |
| April 22, 2026 | 9.05 | 9.05 | 9.05 | 9.1 | 8.91 | 15.14M |
| April 21, 2026 | 9.04 | 9.13 | 9.13 | 9.13 | 8.91 | 7.68M |
| April 20, 2026 | 9.21 | 9.04 | 9.04 | 9.25 | 8.94 | 10.15M |
| April 17, 2026 | 9.35 | 9.22 | 9.22 | 9.35 | 9.19 | 4.64M |
| April 16, 2026 | 9.42 | 9.39 | 9.39 | 9.44 | 9.33 | 5.09M |
| April 15, 2026 | 9.41 | 9.42 | 9.42 | 9.52 | 9.35 | 5M |
| April 14, 2026 | 9.14 | 9.41 | 9.41 | 9.44 | 9.14 | 4.57M |
AD
