Hang Lung Properties Limited (0101.HK) HKSE

8.50

-0.01(-0.12%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.58.58.58.618.376.9M
September 25, 20258.658.518.518.678.498.41M
September 24, 20258.618.678.678.758.585.14M
September 23, 20258.668.618.618.758.588.86M
September 22, 20258.838.758.758.878.659.47M
September 19, 20258.918.878.878.968.8113.69M
September 18, 20259.088.918.919.088.839.86M
September 17, 20259.019.089.089.098.9613.55M
September 16, 20258.888.988.989.038.8812.49M
September 15, 20258.978.888.889.058.7813.35M
September 12, 20258.958.978.978.988.899.52M
September 11, 20258.828.878.878.958.7310.2M
September 10, 20258.658.848.848.888.6217.55M
September 09, 20258.398.68.68.638.3910.43M
September 08, 20258.478.58.58.528.3313.71M
September 05, 20258.138.498.498.498.1234.62M
September 04, 20257.99888.027.8911.79M
September 03, 20257.917.997.998.147.9114.21M
September 02, 20257.98.018.018.027.8711.01M
September 01, 20257.967.947.9487.869.17M
August 29, 20257.887.927.9287.886.93M
August 28, 20257.87.897.897.97.796.08M
August 27, 20257.987.87.87.987.777.41M
August 26, 20258.077.917.918.077.9111.03M
August 25, 20258.118.18.18.258.069.21M
August 22, 20258.18.098.098.184.87M
August 21, 20257.978.028.028.097.979.66M
August 20, 20257.827.947.947.967.718.93M
August 19, 20257.957.877.878.027.848.04M
August 18, 20258.127.947.948.157.9110.46M
August 15, 20258.198.128.128.248.18.9M
August 14, 20258.068.28.28.28.068.62M
August 13, 20258.058.068.068.137.9510.87M
August 12, 20258.158.138.018.258.0911.44M
August 11, 20258.078.138.018.228.079.56M
August 08, 20258.238.077.958.238.058.52M
August 07, 20258.128.188.068.238.0913.74M
August 06, 20258.028.027.98.0989.25M
August 05, 20258.018.028.028.1489.8M
August 04, 20257.98.018.018.047.8711.05M
August 01, 20258.077.937.938.077.8314.8M
July 31, 20258.158.088.088.48.0532.9M
July 30, 20257.757.957.9587.6124.54M
July 29, 20257.67.757.757.777.4611.41M
July 28, 20257.427.567.567.67.399.81M
July 25, 20257.457.427.427.587.359.56M
July 24, 20257.427.457.457.527.48.7M
July 23, 20257.547.477.477.587.4311.99M
July 22, 20257.527.57.57.567.475.95M
July 21, 20257.467.57.57.527.425.97M
July 18, 20257.397.467.467.487.385.29M
July 17, 20257.427.367.367.447.354.22M
July 16, 20257.557.427.427.557.45.07M
July 15, 20257.477.497.497.587.369.16M
July 14, 20257.497.477.477.587.447.13M
July 11, 20257.477.437.437.67.49.2M
July 10, 20257.427.397.397.497.3412.94M
July 09, 20257.687.457.457.687.3220.26M
July 08, 20257.647.697.697.77.5911.81M
July 07, 20257.657.667.667.727.610.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved