Hang Lung Properties Limited (0101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0101.HK Historical Return
If you invested $1000 in Hang Lung Properties Limited (0101.HK) 10 years ago, it would be worth $529.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.71, while $1000 invested 1 year ago would be worth $711.1. This corresponds to total returns of -47.02%, -55.03%, -28.89%, respectively, with annualized returns of -6.15%, -14.76%, -28.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0101.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.43 | 6.37 | 6.37 | 6.44 | 6.36 | 4.36M |
| October 20, 2026 | 6.4 | 6.4 | 6.4 | 6.45 | 6.38 | 6.3M |
| October 16, 2026 | 6.44 | 6.4 | 6.4 | 6.46 | 6.36 | 7.18M |
| October 15, 2026 | 6.37 | 6.36 | 6.36 | 6.42 | 6.32 | 6.37M |
| October 14, 2026 | 6.55 | 6.37 | 6.37 | 6.55 | 6.35 | 14.39M |
| October 13, 2026 | 6.53 | 6.56 | 6.56 | 6.57 | 6.47 | 3.57M |
| October 12, 2026 | 6.62 | 6.52 | 6.52 | 6.64 | 6.49 | 6.79M |
| October 09, 2026 | 6.5 | 6.62 | 6.62 | 6.64 | 6.5 | 4.76M |
| October 08, 2026 | 6.58 | 6.51 | 6.51 | 6.69 | 6.5 | 7.08M |
| October 07, 2026 | 6.51 | 6.6 | 6.6 | 6.62 | 6.51 | 3.74M |
| October 06, 2026 | 6.47 | 6.53 | 6.53 | 6.56 | 6.47 | 2.97M |
| October 05, 2026 | 6.48 | 6.48 | 6.48 | 6.51 | 6.44 | 5.03M |
| October 02, 2026 | 6.48 | 6.48 | 6.48 | 6.6 | 6.46 | 7.31M |
| September 30, 2026 | 6.61 | 6.67 | 6.67 | 6.7 | 6.53 | 16.2M |
| September 29, 2026 | 6.6 | 6.59 | 6.59 | 6.63 | 6.53 | 12.94M |
| September 28, 2026 | 6.52 | 6.6 | 6.6 | 6.63 | 6.52 | 7.74M |
| September 25, 2026 | 6.54 | 6.49 | 6.49 | 6.54 | 6.38 | 8.91M |
| September 24, 2026 | 6.57 | 6.53 | 6.53 | 6.58 | 6.47 | 7.38M |
| September 23, 2026 | 6.63 | 6.57 | 6.57 | 6.66 | 6.53 | 9.77M |
| September 22, 2026 | 6.66 | 6.56 | 6.56 | 6.67 | 6.54 | 13.33M |
| September 21, 2026 | 6.65 | 6.66 | 6.66 | 6.68 | 6.58 | 4.27M |
| September 18, 2026 | 6.6 | 6.6 | 6.6 | 6.66 | 6.57 | 8.63M |
| September 17, 2026 | 6.74 | 6.6 | 6.6 | 6.74 | 6.48 | 14.47M |
| September 16, 2026 | 6.66 | 6.74 | 6.74 | 6.76 | 6.6 | 5.62M |
| September 15, 2026 | 6.83 | 6.65 | 6.65 | 6.83 | 6.65 | 9.36M |
| September 11, 2026 | 6.92 | 6.81 | 6.81 | 6.95 | 6.73 | 7.08M |
| September 10, 2026 | 7.06 | 6.92 | 6.92 | 7.06 | 6.92 | 5.24M |
| September 09, 2026 | 7.06 | 7.01 | 7.01 | 7.07 | 7.01 | 4.6M |
| September 08, 2026 | 7.04 | 7.07 | 7.07 | 7.11 | 7 | 4.57M |
| September 07, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.04 | 4.61M |
| September 04, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 8.08M |
| September 03, 2026 | 7.1 | 7.09 | 7.09 | 7.25 | 7.06 | 5.28M |
| September 02, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.94 | 6.4M |
| September 01, 2026 | 7 | 7 | 7 | 7.01 | 6.91 | 6.76M |
| August 31, 2026 | 7.25 | 6.98 | 6.98 | 7.25 | 6.98 | 11.27M |
| August 28, 2026 | 7.22 | 7.25 | 7.25 | 7.29 | 7.17 | 4.4M |
| August 27, 2026 | 7.3 | 7.26 | 7.26 | 7.36 | 7.19 | 4.36M |
| August 26, 2026 | 7.29 | 7.3 | 7.3 | 7.37 | 7.27 | 3.95M |
| August 25, 2026 | 7.3 | 7.29 | 7.29 | 7.32 | 7.24 | 3.11M |
| August 24, 2026 | 7.3 | 7.3 | 7.3 | 7.43 | 7.28 | 5.13M |
| August 21, 2026 | 7.26 | 7.35 | 7.35 | 7.4 | 7.25 | 4.96M |
| August 20, 2026 | 7.16 | 7.26 | 7.26 | 7.29 | 7.11 | 5.43M |
| August 19, 2026 | 7.13 | 7.16 | 7.16 | 7.21 | 7.12 | 2.9M |
| August 18, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 7.07 | 7.81M |
| August 17, 2026 | 7.2 | 7.16 | 7.16 | 7.26 | 7.11 | 6.83M |
| August 14, 2026 | 7.21 | 7.1 | 7.1 | 7.21 | 7.05 | 5.32M |
| August 13, 2026 | 7.19 | 7.18 | 7.18 | 7.22 | 7.13 | 5.17M |
| August 12, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.06 | 10.83M |
| August 11, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.37 | 5.62M |
| August 10, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.38 | 9.01M |
| August 07, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.26 | 10.5M |
| August 06, 2026 | 7.6 | 7.38 | 7.38 | 7.6 | 7.37 | 13.15M |
| August 05, 2026 | 7.72 | 7.65 | 7.65 | 7.78 | 7.57 | 6.68M |
| August 04, 2026 | 7.62 | 7.67 | 7.67 | 7.72 | 7.56 | 10.95M |
| August 03, 2026 | 7.35 | 7.62 | 7.62 | 7.67 | 7.35 | 14.79M |
| July 31, 2026 | 7.55 | 7.29 | 7.29 | 7.64 | 7.23 | 22.56M |
| July 30, 2026 | 7.46 | 7.55 | 7.55 | 7.6 | 7.46 | 10.05M |
| July 29, 2026 | 7.43 | 7.5 | 7.5 | 7.56 | 7.41 | 7.67M |
| July 28, 2026 | 7.45 | 7.43 | 7.43 | 7.53 | 7.33 | 5.19M |
| July 27, 2026 | 7.32 | 7.46 | 7.46 | 7.48 | 7.3 | 7.64M |
AD
