Hang Lung Properties Limited (0101.HK) HKSE

9.04

+0(+0.00%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.049.049.049.058.915.38M
December 04, 20258.959.029.029.068.913.97M
December 03, 20259.058.958.959.098.923.13M
December 02, 20258.929.079.079.078.924.12M
December 01, 20258.889.029.029.178.885M
November 28, 20258.94999.028.854.23M
November 27, 202598.968.969.098.943.88M
November 26, 20258.939.099.099.198.9310.93M
November 25, 20259.038.928.929.078.917.18M
November 24, 20258.869.089.089.088.8216.95M
November 21, 20259.018.738.739.018.710.85M
November 20, 20259.159.19.19.179.013.22M
November 19, 20259.239.089.089.249.065.64M
November 18, 20259.379.169.169.379.096.49M
November 17, 20259.169.279.279.359.159.42M
November 14, 20259.359.319.319.419.264.43M
November 13, 20259.369.49.49.489.279.49M
November 12, 202599.339.339.448.9517.1M
November 11, 20258.799.059.059.058.7312.66M
November 10, 20258.618.768.768.788.577.71M
November 07, 20258.568.558.558.618.4710.9M
November 06, 20258.498.568.568.578.478.67M
November 05, 20258.518.498.498.518.3214.37M
November 04, 20258.588.518.518.738.59.71M
November 03, 20258.648.68.68.658.5216.46M
October 31, 20258.698.658.658.78.65.3M
October 30, 20259.058.698.699.058.6612.39M
October 28, 20258.98.928.9298.888.43M
October 27, 20258.98.98.98.968.888.43M
October 26, 20258.98.98.98.968.888M
October 24, 20258.88.838.838.98.767.21M
October 23, 20258.78.818.818.848.657.2M
October 22, 20258.858.748.748.98.689.41M
October 21, 202598.98.99.148.879.91M
October 20, 20258.88.978.978.998.789.57M
October 17, 20258.778.88.89.018.715.44M
October 16, 20258.968.758.759.038.6311.89M
October 15, 20258.928.968.9698.839.28M
October 14, 20258.878.818.819.128.7610.89M
October 13, 20258.88.878.878.98.629.11M
October 10, 20258.88.988.989.128.7817.51M
October 09, 20258.58.88.88.88.4612.81M
October 08, 20258.628.58.58.78.4510.68M
October 06, 20258.558.628.628.638.455.6M
October 03, 20258.548.558.558.68.435.65M
October 02, 20258.738.548.548.738.526.44M
September 30, 20258.78.738.738.858.6911.48M
September 29, 20258.628.678.678.698.5310.14M
September 26, 20258.58.58.58.618.376.9M
September 25, 20258.658.518.518.678.498.41M
September 24, 20258.618.678.678.758.585.14M
September 23, 20258.668.618.618.758.588.86M
September 22, 20258.838.758.758.878.659.47M
September 19, 20258.918.878.878.968.8113.69M
September 18, 20259.088.918.919.088.839.86M
September 17, 20259.019.089.089.098.9613.55M
September 16, 20258.888.988.989.038.8812.49M
September 15, 20258.978.888.889.058.7813.35M
September 12, 20258.958.978.978.988.899.52M
September 11, 20258.828.878.878.958.7310.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved