Korea Movenex Co., Ltd. (010100.KS) KSC

3,940.00

-90(-2.23%)

Updated at June 02 03:30PM

Currency In KRW

010100.KS Historical Return

If you invested ₩1000 in Korea Movenex Co., Ltd. (010100.KS) 10 years ago, it would be worth ₩1,666.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,306.82, while ₩1000 invested 1 year ago would be worth ₩922.83. This corresponds to total returns of 66.63%, 30.68%, -7.72%, respectively, with annualized returns of 5.24%, 5.49%, -7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0303,9403,9404,0353,800256,586
June 01, 20264,2754,0304,0304,2803,860409,791
May 29, 20264,4504,2604,2604,4954,210257,441
May 28, 20264,5404,4004,4004,6404,240329,598
May 27, 20264,7204,4954,4954,7404,370492,652
May 26, 20264,9254,7204,7205,0904,625505,139
May 22, 20264,6754,8404,8404,8504,550350,319
May 21, 20264,3454,6504,6504,6804,330531,760
May 20, 20264,3904,2404,2404,4454,160465,379
May 19, 20264,7654,4154,4154,7704,320718,140
May 18, 20265,1004,7654,7655,1004,595778,972
May 15, 20265,0505,1005,1005,5405,0002.24M
May 14, 20265,4104,9604,9605,4204,9001.09M
May 13, 20265,1705,3005,3005,9605,0405.29M
May 12, 20264,6155,1805,1805,7304,6159.83M
May 11, 20264,7004,5404,5404,7304,525404,915
May 08, 20264,4754,6754,6754,8554,450936,020
May 07, 20264,4904,4604,4604,6404,445292,177
May 06, 20264,5204,4504,4504,6204,435242,925
May 04, 20264,5204,5204,5204,6354,500185,688
April 30, 20264,6504,4804,4804,7154,460297,177
April 29, 20264,6754,6504,6504,6904,590162,004
April 28, 20264,6904,6804,6804,7604,605284,935
April 27, 20264,5404,6354,6354,6804,540305,501
April 24, 20264,5954,5404,5404,5954,440213,328
April 23, 20264,6504,5704,5704,7454,505185,281
April 22, 20264,6304,6254,6254,6504,550193,245
April 21, 20264,5804,6304,6304,6554,580201,080
April 20, 20264,6104,5604,5604,6304,510275,408
April 17, 20264,6404,6154,6154,6504,520176,258
April 16, 20264,5804,6154,6154,7204,575276,001
April 15, 20264,5604,5304,5304,5954,520222,887
April 14, 20264,4454,5154,5154,5654,445156,358
April 13, 20264,3104,4154,4154,4304,270125,804
April 10, 20264,3554,4254,4254,4254,315165,869
April 09, 20264,4754,3154,3154,4804,29092,099
April 08, 20264,2854,4754,4754,4754,285139,592
April 07, 20264,3004,1604,1604,3454,135121,871
April 06, 20264,3704,2804,2804,3804,235127,823
April 03, 20264,4304,3854,3704,4904,360104,621
April 02, 20264,5754,3854,3854,6504,335349,839
April 01, 20264,4354,5704,4704,5704,415159,202
March 31, 20264,4704,3304,235.254,5254,330198,248
March 30, 20264,4704,5154,416.24,5404,350159,628
March 27, 20264,4054,5954,494.454,6204,355195,732
March 26, 20264,6554,4854,386.864,6554,475185,113
March 25, 20264,6954,6554,553.144,7404,650138,981
March 24, 20264,6004,6554,553.144,7004,505244,341
March 23, 20264,6204,4654,367.34,6554,465304,064
March 20, 20264,6254,7604,655.844,8154,400220,004
March 19, 20264,7004,6204,518.914,7304,585199,110
March 18, 20264,7904,7904,685.194,8154,705178,452
March 17, 20264,6304,6804,577.594,7454,630164,466
March 16, 20264,6204,5554,455.334,6654,505203,308
March 13, 20264,5904,7004,597.164,8154,555204,520
March 12, 20264,6454,7254,621.614,7904,645153,758
March 11, 20264,7654,7104,606.944,8404,630287,092
March 10, 20264,5954,5704,567.814,6404,495268,127
March 09, 20264,3304,3704,274.384,4104,200393,734
March 06, 20264,6504,6804,577.594,7904,445476,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved