Korea Movenex Co., Ltd. (010100.KS) KSC

4,005.00

-60(-1.48%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0804,0654,0654,1804,035204,222
October 16, 20254,1504,1104,1104,2754,035613,510
October 15, 20253,9104,0054,0054,0203,910184,314
October 14, 20253,9053,9403,9404,0353,860233,676
October 13, 20253,9003,9053,9053,9053,775121,950
October 10, 20253,9753,9103,9103,9803,900207,948
October 02, 20253,9904,0054,0054,0353,950122,814
October 01, 20253,9853,9603,9604,0103,96098,253
September 30, 20254,0553,9853,9854,0953,980126,065
September 29, 20254,0154,0754,0754,0804,01073,889
September 26, 20254,1054,0154,0154,1203,990271,483
September 25, 20254,1504,1504,1504,2004,12592,524
September 24, 20254,2054,1704,1704,2154,115179,569
September 23, 20254,2154,2154,2154,2504,185130,792
September 22, 20254,3154,2354,2354,4354,215287,805
September 19, 20254,4604,2854,2854,4804,260382,898
September 18, 20254,3704,4604,4604,5404,345431,084
September 17, 20254,4104,3104,3104,4204,255371,607
September 16, 20254,4704,4054,4054,4754,365356,765
September 15, 20254,6004,4654,4654,7074,465574,161
September 12, 20254,6504,5804,5804,6554,500641,224
September 11, 20254,3554,6254,6254,7604,3452.01M
September 10, 20254,3704,3554,3554,3904,335116,223
September 09, 20254,3404,3704,3704,4254,335149,031
September 08, 20254,3504,3404,3404,4204,305143,397
September 05, 20254,3204,3504,3504,4004,275136,903
September 04, 20254,3404,3204,3204,3404,250126,484
September 03, 20254,3854,3404,3404,4504,290195,396
September 02, 20254,3154,3854,3854,4204,200482,651
September 01, 20254,2954,2204,2204,3404,185208,367
August 29, 20254,3404,3304,3304,3854,260167,048
August 28, 20254,2204,3404,3404,4254,210398,663
August 27, 20254,3304,1854,1854,3304,155224,751
August 26, 20254,1554,3304,3304,4454,125639,572
August 25, 20254,1654,1604,1604,2204,115122,174
August 22, 20254,2004,1654,1654,2904,145127,996
August 21, 20254,1004,2304,2304,2604,100167,271
August 20, 20254,1204,1004,1004,1204,03099,506
August 19, 20254,0554,1404,1404,1654,05086,775
August 18, 20254,1554,0804,0804,1654,06088,867
August 14, 20254,2004,1904,1904,2804,135109,460
August 13, 20254,2204,2304,2304,2504,19055,233
August 12, 20254,1154,1904,1904,2504,11571,878
August 11, 20254,1654,1554,1554,2004,090106,157
August 08, 20254,2204,1654,1654,2604,150101,234
August 07, 20254,1854,2154,2154,2304,160127,509
August 06, 20254,0504,1654,1654,1704,04096,017
August 05, 20254,0704,0854,0854,1154,02583,784
August 04, 20253,9554,0304,0304,0653,935129,734
August 01, 20254,1653,9853,9854,1753,980398,252
July 31, 20254,4654,1904,1904,5004,165457,363
July 30, 20254,3404,3654,3654,4404,270236,433
July 29, 20254,4204,3254,3254,4204,295151,894
July 28, 20254,4604,4104,4104,4854,370178,198
July 25, 20254,5104,4504,4504,5304,400202,048
July 24, 20254,6004,5154,5154,7254,495448,095
July 23, 20254,4804,6004,6004,6504,480426,434
July 22, 20254,5654,4454,4454,5654,390268,241
July 21, 20254,5254,5504,5504,5654,495162,127
July 18, 20254,6454,5254,5254,7204,485308,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved