Korea Movenex Co., Ltd. (010100.KS) KSC

Currency In KRW

AD

010100.KS Historical Return

If you invested ₩1000 in Korea Movenex Co., Ltd. (010100.KS) 10 years ago, it would be worth ₩1,379.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,310.62, while ₩1000 invested 1 year ago would be worth ₩781.94. This corresponds to total returns of 37.93%, 31.06%, -21.81%, respectively, with annualized returns of 3.27%, 5.56%, -21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,4453,5153,5153,5503,44547,355
September 10, 20263,4853,5303,5303,5453,45081,028
September 09, 20263,5253,4903,4903,5253,48071,293
September 08, 20263,5503,5453,5453,6003,505105,297
September 07, 20263,5903,5603,5603,6003,53041,529
September 04, 20263,6103,5803,5803,6153,54547,441
September 03, 20263,5653,6003,6003,6003,51042,553
September 02, 20263,6203,5303,5303,6203,51556,201
September 01, 20263,6303,6503,6503,6503,57528,177
August 31, 20263,5953,6303,6303,6353,42043,768
August 28, 20263,5453,6003,6003,6003,48053,952
August 27, 20263,6353,5453,5453,6453,54040,830
August 26, 20263,6403,6253,6253,6553,56036,152
August 25, 20263,5253,6403,6403,6403,45535,216
August 24, 20263,5203,5253,5253,6003,48551,719
August 21, 20263,5853,5103,5103,5853,45566,451
August 20, 20263,5953,5753,5753,6403,54543,472
August 19, 20263,6203,5903,5903,6503,54052,337
August 18, 20263,8353,6553,6553,8403,625102,757
August 14, 20263,7553,8653,8653,8753,680139,124
August 13, 20263,8153,7503,7503,9403,730105,082
August 12, 20263,8203,8103,8103,8603,75583,830
August 11, 20263,7703,8203,8203,8353,71592,647
August 10, 20263,6603,7703,7703,7703,64555,997
August 07, 20263,6953,6503,6503,7053,62546,156
August 06, 20263,6953,6903,6903,7153,63061,953
August 05, 20263,6603,7003,7003,7553,65573,614
August 04, 20263,5103,6603,6603,6603,51053,397
August 03, 20263,4753,5403,5403,6603,45066,371
July 31, 20263,3003,5103,5103,5303,30090,994
July 30, 20263,1353,2053,2053,3503,135164,214
July 29, 20263,4903,2403,2403,5503,115265,108
July 28, 20263,5003,4053,4053,5253,375135,668
July 27, 20263,6403,5603,5603,6953,530110,347
July 24, 20263,6403,5853,5853,7353,54591,272
July 23, 20263,5253,6453,6453,6453,42550,170
July 22, 20263,4503,5253,5253,6303,450101,290
July 21, 20263,3553,4003,4003,4703,28563,836
July 20, 20263,4553,3303,3303,4603,32083,138
July 16, 20263,4453,4553,4553,5003,37039,109
July 15, 20263,3903,4803,4803,5403,39059,135
July 14, 20263,3803,3603,3603,4503,250110,829
July 13, 20263,6003,4103,4103,7153,41070,174
July 10, 20263,4903,6453,6453,7003,49070,668
July 09, 20263,5703,4903,4903,6653,42095,956
July 08, 20263,5953,5603,5603,7853,510109,170
July 07, 20263,6503,6803,6803,7153,580116,032
July 06, 20263,7503,6753,6753,7803,63072,956
July 03, 20263,6603,7503,7503,7503,455117,724
July 02, 20263,7403,6603,6603,8153,600110,338
July 01, 20263,6603,7753,7753,8703,66073,102
June 30, 20263,6753,6903,6903,7603,65061,030
June 29, 20263,4503,7103,7103,7503,405159,764
June 26, 20263,5203,4503,4503,5603,325224,893
June 25, 20263,6603,5203,5203,7453,505149,469
June 24, 20263,5603,6503,6503,7753,550159,045
June 23, 20263,8803,5703,5704,0153,555440,211
June 22, 20264,1903,9653,9654,3123,965201,432
June 19, 20264,2754,2804,2804,3804,175272,857
June 18, 20264,0604,3154,3154,3454,055464,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved