Korea Movenex Co., Ltd. (010100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010100.KS Historical Return
If you invested ₩1000 in Korea Movenex Co., Ltd. (010100.KS) 10 years ago, it would be worth ₩1,313.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,417.23, while ₩1000 invested 1 year ago would be worth ₩885.3. This corresponds to total returns of 31.39%, 41.72%, -11.47%, respectively, with annualized returns of 2.77%, 7.23%, -11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010100.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,425 | 3,430 | 3,430 | 3,465 | 3,395 | 55,797 |
| September 30, 2026 | 3,400 | 3,410 | 3,410 | 3,445 | 3,360 | 38,182 |
| September 29, 2026 | 3,415 | 3,395 | 3,395 | 3,415 | 3,350 | 26,710 |
| September 28, 2026 | 3,320 | 3,395 | 3,395 | 3,430 | 3,315 | 37,593 |
| September 23, 2026 | 3,390 | 3,335 | 3,335 | 3,390 | 3,315 | 37,070 |
| September 22, 2026 | 3,370 | 3,360 | 3,360 | 3,420 | 3,345 | 58,345 |
| September 21, 2026 | 3,415 | 3,350 | 3,350 | 3,415 | 3,335 | 68,732 |
| September 18, 2026 | 3,455 | 3,405 | 3,405 | 3,470 | 3,400 | 29,514 |
| September 17, 2026 | 3,430 | 3,410 | 3,410 | 3,450 | 3,360 | 15,630 |
| September 16, 2026 | 3,435 | 3,410 | 3,410 | 3,435 | 3,360 | 40,881 |
| September 15, 2026 | 3,450 | 3,410 | 3,410 | 3,490 | 3,400 | 66,120 |
| September 11, 2026 | 3,445 | 3,515 | 3,515 | 3,550 | 3,445 | 47,355 |
| September 10, 2026 | 3,485 | 3,530 | 3,530 | 3,545 | 3,450 | 81,028 |
| September 09, 2026 | 3,525 | 3,490 | 3,490 | 3,525 | 3,480 | 71,293 |
| September 08, 2026 | 3,550 | 3,545 | 3,545 | 3,600 | 3,505 | 105,297 |
| September 07, 2026 | 3,590 | 3,560 | 3,560 | 3,600 | 3,530 | 41,529 |
| September 04, 2026 | 3,610 | 3,580 | 3,580 | 3,615 | 3,545 | 47,441 |
| September 03, 2026 | 3,565 | 3,600 | 3,600 | 3,600 | 3,510 | 42,553 |
| September 02, 2026 | 3,620 | 3,530 | 3,530 | 3,620 | 3,515 | 56,201 |
| September 01, 2026 | 3,630 | 3,650 | 3,650 | 3,650 | 3,575 | 28,177 |
| August 31, 2026 | 3,595 | 3,630 | 3,630 | 3,635 | 3,420 | 43,768 |
| August 28, 2026 | 3,545 | 3,600 | 3,600 | 3,600 | 3,480 | 53,952 |
| August 27, 2026 | 3,635 | 3,545 | 3,545 | 3,645 | 3,540 | 40,830 |
| August 26, 2026 | 3,640 | 3,625 | 3,625 | 3,655 | 3,560 | 36,152 |
| August 25, 2026 | 3,525 | 3,640 | 3,640 | 3,640 | 3,455 | 35,216 |
| August 24, 2026 | 3,520 | 3,525 | 3,525 | 3,600 | 3,485 | 51,719 |
| August 21, 2026 | 3,585 | 3,510 | 3,510 | 3,585 | 3,455 | 66,451 |
| August 20, 2026 | 3,595 | 3,575 | 3,575 | 3,640 | 3,545 | 43,472 |
| August 19, 2026 | 3,620 | 3,590 | 3,590 | 3,650 | 3,540 | 52,337 |
| August 18, 2026 | 3,835 | 3,655 | 3,655 | 3,840 | 3,625 | 102,757 |
| August 14, 2026 | 3,755 | 3,865 | 3,865 | 3,875 | 3,680 | 139,124 |
| August 13, 2026 | 3,815 | 3,750 | 3,750 | 3,940 | 3,730 | 105,082 |
| August 12, 2026 | 3,820 | 3,810 | 3,810 | 3,860 | 3,755 | 83,830 |
| August 11, 2026 | 3,770 | 3,820 | 3,820 | 3,835 | 3,715 | 92,647 |
| August 10, 2026 | 3,660 | 3,770 | 3,770 | 3,770 | 3,645 | 55,997 |
| August 07, 2026 | 3,695 | 3,650 | 3,650 | 3,705 | 3,625 | 46,156 |
| August 06, 2026 | 3,695 | 3,690 | 3,690 | 3,715 | 3,630 | 61,953 |
| August 05, 2026 | 3,660 | 3,700 | 3,700 | 3,755 | 3,655 | 73,614 |
| August 04, 2026 | 3,510 | 3,660 | 3,660 | 3,660 | 3,510 | 53,397 |
| August 03, 2026 | 3,475 | 3,540 | 3,540 | 3,660 | 3,450 | 66,371 |
| July 31, 2026 | 3,300 | 3,510 | 3,510 | 3,530 | 3,300 | 90,994 |
| July 30, 2026 | 3,135 | 3,205 | 3,205 | 3,350 | 3,135 | 164,214 |
| July 29, 2026 | 3,490 | 3,240 | 3,240 | 3,550 | 3,115 | 265,108 |
| July 28, 2026 | 3,500 | 3,405 | 3,405 | 3,525 | 3,375 | 135,668 |
| July 27, 2026 | 3,640 | 3,560 | 3,560 | 3,695 | 3,530 | 110,347 |
| July 24, 2026 | 3,640 | 3,585 | 3,585 | 3,735 | 3,545 | 91,272 |
| July 23, 2026 | 3,525 | 3,645 | 3,645 | 3,645 | 3,425 | 50,170 |
| July 22, 2026 | 3,450 | 3,525 | 3,525 | 3,630 | 3,450 | 101,290 |
| July 21, 2026 | 3,355 | 3,400 | 3,400 | 3,470 | 3,285 | 63,836 |
| July 20, 2026 | 3,455 | 3,330 | 3,330 | 3,460 | 3,320 | 83,138 |
| July 16, 2026 | 3,445 | 3,455 | 3,455 | 3,500 | 3,370 | 39,109 |
| July 15, 2026 | 3,390 | 3,480 | 3,480 | 3,540 | 3,390 | 59,135 |
| July 14, 2026 | 3,380 | 3,360 | 3,360 | 3,450 | 3,250 | 110,829 |
| July 13, 2026 | 3,600 | 3,410 | 3,410 | 3,715 | 3,410 | 70,174 |
| July 10, 2026 | 3,490 | 3,645 | 3,645 | 3,700 | 3,490 | 70,668 |
| July 09, 2026 | 3,570 | 3,490 | 3,490 | 3,665 | 3,420 | 95,956 |
| July 08, 2026 | 3,595 | 3,560 | 3,560 | 3,785 | 3,510 | 109,170 |
| July 07, 2026 | 3,650 | 3,680 | 3,680 | 3,715 | 3,580 | 116,032 |
| July 06, 2026 | 3,750 | 3,675 | 3,675 | 3,780 | 3,630 | 72,956 |
| July 03, 2026 | 3,660 | 3,750 | 3,750 | 3,750 | 3,455 | 117,724 |
AD
