Korea Movenex Co., Ltd. (010100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010100.KS Historical Return
If you invested ₩1000 in Korea Movenex Co., Ltd. (010100.KS) 10 years ago, it would be worth ₩1,442.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,053.45, while ₩1000 invested 1 year ago would be worth ₩726.84. This corresponds to total returns of 44.22%, 5.35%, -27.32%, respectively, with annualized returns of 3.73%, 1.05%, -27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010100.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,490 | 3,645 | 3,645 | 3,700 | 3,490 | 70,668 |
| July 09, 2026 | 3,570 | 3,490 | 3,490 | 3,665 | 3,420 | 95,956 |
| July 08, 2026 | 3,595 | 3,560 | 3,560 | 3,785 | 3,510 | 109,170 |
| July 07, 2026 | 3,650 | 3,680 | 3,680 | 3,715 | 3,580 | 116,032 |
| July 06, 2026 | 3,750 | 3,675 | 3,675 | 3,780 | 3,630 | 72,956 |
| July 03, 2026 | 3,660 | 3,750 | 3,750 | 3,750 | 3,455 | 117,724 |
| July 02, 2026 | 3,740 | 3,660 | 3,660 | 3,815 | 3,600 | 110,338 |
| July 01, 2026 | 3,660 | 3,775 | 3,775 | 3,870 | 3,660 | 73,102 |
| June 30, 2026 | 3,675 | 3,690 | 3,690 | 3,760 | 3,650 | 61,030 |
| June 29, 2026 | 3,450 | 3,710 | 3,710 | 3,750 | 3,405 | 159,764 |
| June 26, 2026 | 3,520 | 3,450 | 3,450 | 3,560 | 3,325 | 224,893 |
| June 25, 2026 | 3,660 | 3,520 | 3,520 | 3,745 | 3,505 | 149,469 |
| June 24, 2026 | 3,560 | 3,650 | 3,650 | 3,775 | 3,550 | 159,045 |
| June 23, 2026 | 3,880 | 3,570 | 3,570 | 4,015 | 3,555 | 440,211 |
| June 22, 2026 | 4,190 | 3,965 | 3,965 | 4,312 | 3,965 | 201,432 |
| June 19, 2026 | 4,275 | 4,280 | 4,280 | 4,380 | 4,175 | 272,857 |
| June 18, 2026 | 4,060 | 4,315 | 4,315 | 4,345 | 4,055 | 464,923 |
| June 17, 2026 | 4,130 | 4,050 | 4,050 | 4,130 | 4,005 | 111,528 |
| June 16, 2026 | 4,195 | 4,135 | 4,135 | 4,225 | 4,105 | 334,541 |
| June 15, 2026 | 3,910 | 4,130 | 4,130 | 4,170 | 3,910 | 254,073 |
| June 12, 2026 | 3,715 | 3,860 | 3,860 | 3,955 | 3,715 | 210,498 |
| June 11, 2026 | 3,660 | 3,660 | 3,660 | 3,660 | 3,510 | 303,841 |
| June 10, 2026 | 3,700 | 3,670 | 3,670 | 3,770 | 3,600 | 224,629 |
| June 09, 2026 | 3,640 | 3,760 | 3,760 | 3,820 | 3,610 | 133,567 |
| June 08, 2026 | 3,760 | 3,640 | 3,640 | 3,760 | 3,555 | 287,672 |
| June 05, 2026 | 3,915 | 3,835 | 3,835 | 3,960 | 3,700 | 210,800 |
| June 04, 2026 | 3,900 | 3,915 | 3,915 | 4,025 | 3,815 | 118,995 |
| June 02, 2026 | 4,030 | 3,940 | 3,940 | 4,035 | 3,800 | 256,586 |
| June 01, 2026 | 4,275 | 4,030 | 4,030 | 4,280 | 3,860 | 409,791 |
| May 29, 2026 | 4,450 | 4,260 | 4,260 | 4,495 | 4,210 | 257,441 |
| May 28, 2026 | 4,540 | 4,400 | 4,400 | 4,640 | 4,240 | 329,598 |
| May 27, 2026 | 4,720 | 4,495 | 4,495 | 4,740 | 4,370 | 492,652 |
| May 26, 2026 | 4,925 | 4,720 | 4,720 | 5,090 | 4,625 | 505,139 |
| May 22, 2026 | 4,675 | 4,840 | 4,840 | 4,850 | 4,550 | 350,319 |
| May 21, 2026 | 4,345 | 4,650 | 4,650 | 4,680 | 4,330 | 531,760 |
| May 20, 2026 | 4,390 | 4,240 | 4,240 | 4,445 | 4,160 | 465,379 |
| May 19, 2026 | 4,765 | 4,415 | 4,415 | 4,770 | 4,320 | 718,140 |
| May 18, 2026 | 5,100 | 4,765 | 4,765 | 5,100 | 4,595 | 778,972 |
| May 15, 2026 | 5,050 | 5,100 | 5,100 | 5,540 | 5,000 | 2.24M |
| May 14, 2026 | 5,410 | 4,960 | 4,960 | 5,420 | 4,900 | 1.09M |
| May 13, 2026 | 5,170 | 5,300 | 5,300 | 5,960 | 5,040 | 5.29M |
| May 12, 2026 | 4,615 | 5,180 | 5,180 | 5,730 | 4,615 | 9.83M |
| May 11, 2026 | 4,700 | 4,540 | 4,540 | 4,730 | 4,525 | 404,915 |
| May 08, 2026 | 4,475 | 4,675 | 4,675 | 4,855 | 4,450 | 936,020 |
| May 07, 2026 | 4,490 | 4,460 | 4,460 | 4,640 | 4,445 | 292,177 |
| May 06, 2026 | 4,520 | 4,450 | 4,450 | 4,620 | 4,435 | 242,925 |
| May 04, 2026 | 4,520 | 4,520 | 4,520 | 4,635 | 4,500 | 185,688 |
| April 30, 2026 | 4,650 | 4,480 | 4,480 | 4,715 | 4,460 | 297,177 |
| April 29, 2026 | 4,675 | 4,650 | 4,650 | 4,690 | 4,590 | 162,004 |
| April 28, 2026 | 4,690 | 4,680 | 4,680 | 4,760 | 4,605 | 284,935 |
| April 27, 2026 | 4,540 | 4,635 | 4,635 | 4,680 | 4,540 | 305,501 |
| April 24, 2026 | 4,595 | 4,540 | 4,540 | 4,595 | 4,440 | 213,328 |
| April 23, 2026 | 4,650 | 4,570 | 4,570 | 4,745 | 4,505 | 185,281 |
| April 22, 2026 | 4,630 | 4,625 | 4,625 | 4,650 | 4,550 | 193,245 |
| April 21, 2026 | 4,580 | 4,630 | 4,630 | 4,655 | 4,580 | 201,080 |
| April 20, 2026 | 4,610 | 4,560 | 4,560 | 4,630 | 4,510 | 275,408 |
| April 17, 2026 | 4,640 | 4,615 | 4,615 | 4,650 | 4,520 | 176,258 |
| April 16, 2026 | 4,580 | 4,615 | 4,615 | 4,720 | 4,575 | 276,001 |
| April 15, 2026 | 4,560 | 4,530 | 4,530 | 4,595 | 4,520 | 222,887 |
| April 14, 2026 | 4,445 | 4,515 | 4,515 | 4,565 | 4,445 | 156,358 |
AD
