Korea Zinc Company, Ltd. (010130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010130.KS Historical Return
If you invested ₩1000 in Korea Zinc Company, Ltd. (010130.KS) 10 years ago, it would be worth ₩2,531.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,168.92, while ₩1000 invested 1 year ago would be worth ₩1,336.97. This corresponds to total returns of 153.12%, 116.89%, 33.7%, respectively, with annualized returns of 9.73%, 16.74%, 33.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010130.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 970,000 | 999,000 | 999,000 | 1.02M | 950,000 | 31,094 |
| July 30, 2026 | 915,000 | 925,000 | 925,000 | 978,000 | 910,000 | 21,665 |
| July 29, 2026 | 971,000 | 923,000 | 923,000 | 972,000 | 877,000 | 21,425 |
| July 28, 2026 | 1.01M | 950,000 | 950,000 | 1.01M | 933,000 | 15,729 |
| July 27, 2026 | 1.08M | 1.03M | 1.03M | 1.08M | 1.02M | 15,154 |
| July 24, 2026 | 1.02M | 1.08M | 1.08M | 1.09M | 1.02M | 20,361 |
| July 23, 2026 | 990,000 | 1.04M | 1.04M | 1.05M | 990,000 | 13,611 |
| July 22, 2026 | 974,000 | 994,000 | 994,000 | 1.03M | 973,000 | 15,002 |
| July 21, 2026 | 945,000 | 955,000 | 955,000 | 968,000 | 920,000 | 13,130 |
| July 20, 2026 | 1.01M | 956,000 | 956,000 | 1.03M | 946,000 | 16,198 |
| July 16, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | 990,000 | 14,046 |
| July 15, 2026 | 1.03M | 1.02M | 1.02M | 1.06M | 1.02M | 12,487 |
| July 14, 2026 | 1.04M | 1.01M | 1.01M | 1.05M | 1M | 19,041 |
| July 13, 2026 | 1.06M | 1.02M | 1.02M | 1.09M | 1.01M | 14,010 |
| July 10, 2026 | 1.03M | 1.04M | 1.04M | 1.09M | 1.03M | 17,300 |
| July 09, 2026 | 1.02M | 1M | 1M | 1.06M | 991,000 | 27,658 |
| July 08, 2026 | 1.1M | 1.03M | 1.03M | 1.1M | 1.02M | 17,651 |
| July 07, 2026 | 1.11M | 1.09M | 1.09M | 1.11M | 1.05M | 15,613 |
| July 06, 2026 | 1.12M | 1.11M | 1.11M | 1.15M | 1.08M | 13,394 |
| July 03, 2026 | 1.1M | 1.12M | 1.12M | 1.12M | 1.05M | 18,016 |
| July 02, 2026 | 1.1M | 1.08M | 1.08M | 1.11M | 1.05M | 18,187 |
| July 01, 2026 | 1.1M | 1.1M | 1.1M | 1.12M | 1.06M | 21,838 |
| June 30, 2026 | 1.13M | 1.08M | 1.08M | 1.13M | 1.07M | 24,174 |
| June 29, 2026 | 1.07M | 1.13M | 1.13M | 1.13M | 1.04M | 20,495 |
| June 26, 2026 | 1.12M | 1.06M | 1.06M | 1.12M | 1.02M | 21,702 |
| June 25, 2026 | 1.11M | 1.11M | 1.11M | 1.16M | 1.1M | 18,894 |
| June 24, 2026 | 1.07M | 1.1M | 1.1M | 1.13M | 1.06M | 26,038 |
| June 23, 2026 | 1.15M | 1.08M | 1.08M | 1.16M | 1.08M | 32,473 |
| June 22, 2026 | 1.19M | 1.15M | 1.15M | 1.19M | 1.14M | 16,296 |
| June 19, 2026 | 1.22M | 1.19M | 1.19M | 1.23M | 1.17M | 70,331 |
| June 18, 2026 | 1.25M | 1.21M | 1.21M | 1.27M | 1.2M | 24,048 |
| June 17, 2026 | 1.33M | 1.26M | 1.26M | 1.33M | 1.25M | 12,366 |
| June 16, 2026 | 1.3M | 1.29M | 1.29M | 1.32M | 1.26M | 18,981 |
| June 15, 2026 | 1.24M | 1.25M | 1.25M | 1.27M | 1.22M | 14,444 |
| June 12, 2026 | 1.22M | 1.2M | 1.2M | 1.25M | 1.19M | 22,690 |
| June 11, 2026 | 1.13M | 1.16M | 1.16M | 1.17M | 1.09M | 23,417 |
| June 10, 2026 | 1.17M | 1.19M | 1.19M | 1.2M | 1.14M | 19,128 |
| June 09, 2026 | 1.16M | 1.21M | 1.21M | 1.22M | 1.16M | 23,295 |
| June 08, 2026 | 1.15M | 1.15M | 1.15M | 1.18M | 1.13M | 22,967 |
| June 05, 2026 | 1.32M | 1.26M | 1.26M | 1.32M | 1.22M | 16,145 |
| June 04, 2026 | 1.32M | 1.32M | 1.32M | 1.33M | 1.29M | 21,060 |
| June 02, 2026 | 1.35M | 1.32M | 1.32M | 1.37M | 1.3M | 28,263 |
| June 01, 2026 | 1.36M | 1.38M | 1.38M | 1.41M | 1.33M | 22,126 |
| May 29, 2026 | 1.39M | 1.37M | 1.37M | 1.41M | 1.34M | 24,427 |
| May 28, 2026 | 1.4M | 1.37M | 1.37M | 1.41M | 1.31M | 30,704 |
| May 27, 2026 | 1.45M | 1.4M | 1.4M | 1.45M | 1.39M | 19,697 |
| May 26, 2026 | 1.47M | 1.44M | 1.44M | 1.49M | 1.43M | 18,785 |
| May 22, 2026 | 1.45M | 1.43M | 1.43M | 1.45M | 1.41M | 26,656 |
| May 21, 2026 | 1.35M | 1.41M | 1.41M | 1.43M | 1.35M | 26,415 |
| May 20, 2026 | 1.39M | 1.31M | 1.31M | 1.41M | 1.3M | 32,044 |
| May 19, 2026 | 1.44M | 1.37M | 1.37M | 1.44M | 1.34M | 22,305 |
| May 18, 2026 | 1.43M | 1.42M | 1.42M | 1.43M | 1.37M | 16,843 |
| May 15, 2026 | 1.51M | 1.43M | 1.43M | 1.51M | 1.4M | 30,692 |
| May 14, 2026 | 1.52M | 1.51M | 1.51M | 1.55M | 1.48M | 44,574 |
| May 13, 2026 | 1.53M | 1.5M | 1.5M | 1.54M | 1.48M | 24,694 |
| May 12, 2026 | 1.55M | 1.51M | 1.51M | 1.6M | 1.49M | 43,868 |
| May 11, 2026 | 1.58M | 1.53M | 1.53M | 1.58M | 1.52M | 32,979 |
| May 08, 2026 | 1.59M | 1.56M | 1.56M | 1.59M | 1.54M | 33,313 |
| May 07, 2026 | 1.75M | 1.56M | 1.56M | 1.75M | 1.54M | 129,113 |
| May 06, 2026 | 1.64M | 1.75M | 1.75M | 1.79M | 1.61M | 88,858 |
AD
