Korea Zinc Company, Ltd. (010130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Korea Zinc Company, Ltd. (010130.KS) 10 years ago, it would be worth ₩3,099.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,127.28, while ₩1000 invested 1 year ago would be worth ₩1,442.5. This corresponds to total returns of 209.96%, 212.73%, 44.25%, respectively, with annualized returns of 11.97%, 25.6%, 44.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1.22M | 1.19M | 1.19M | 1.23M | 1.17M | 70,331 |
| June 18, 2026 | 1.25M | 1.21M | 1.21M | 1.27M | 1.2M | 24,048 |
| June 17, 2026 | 1.33M | 1.26M | 1.26M | 1.33M | 1.25M | 12,366 |
| June 16, 2026 | 1.3M | 1.29M | 1.29M | 1.32M | 1.26M | 18,981 |
| June 15, 2026 | 1.24M | 1.25M | 1.25M | 1.27M | 1.22M | 14,444 |
| June 12, 2026 | 1.22M | 1.2M | 1.2M | 1.25M | 1.19M | 22,690 |
| June 11, 2026 | 1.13M | 1.16M | 1.16M | 1.17M | 1.09M | 23,417 |
| June 10, 2026 | 1.17M | 1.19M | 1.19M | 1.2M | 1.14M | 19,128 |
| June 09, 2026 | 1.16M | 1.21M | 1.21M | 1.22M | 1.16M | 23,295 |
| June 08, 2026 | 1.15M | 1.15M | 1.15M | 1.18M | 1.13M | 22,967 |
| June 05, 2026 | 1.32M | 1.26M | 1.26M | 1.32M | 1.22M | 16,145 |
| June 04, 2026 | 1.32M | 1.32M | 1.32M | 1.33M | 1.29M | 21,060 |
| June 02, 2026 | 1.35M | 1.32M | 1.32M | 1.37M | 1.3M | 28,263 |
| June 01, 2026 | 1.36M | 1.38M | 1.38M | 1.41M | 1.33M | 22,126 |
| May 29, 2026 | 1.39M | 1.37M | 1.37M | 1.41M | 1.34M | 24,427 |
| May 28, 2026 | 1.4M | 1.37M | 1.37M | 1.41M | 1.31M | 30,704 |
| May 27, 2026 | 1.45M | 1.4M | 1.4M | 1.45M | 1.39M | 19,697 |
| May 26, 2026 | 1.47M | 1.44M | 1.44M | 1.49M | 1.43M | 18,785 |
| May 22, 2026 | 1.45M | 1.43M | 1.43M | 1.45M | 1.41M | 26,656 |
| May 21, 2026 | 1.35M | 1.41M | 1.41M | 1.43M | 1.35M | 26,415 |
| May 20, 2026 | 1.39M | 1.31M | 1.31M | 1.41M | 1.3M | 32,044 |
| May 19, 2026 | 1.44M | 1.37M | 1.37M | 1.44M | 1.34M | 22,305 |
| May 18, 2026 | 1.43M | 1.42M | 1.42M | 1.43M | 1.37M | 16,843 |
| May 15, 2026 | 1.51M | 1.43M | 1.43M | 1.51M | 1.4M | 30,692 |
| May 14, 2026 | 1.52M | 1.51M | 1.51M | 1.55M | 1.48M | 44,574 |
| May 13, 2026 | 1.53M | 1.5M | 1.5M | 1.54M | 1.48M | 24,694 |
| May 12, 2026 | 1.55M | 1.51M | 1.51M | 1.6M | 1.49M | 43,868 |
| May 11, 2026 | 1.58M | 1.53M | 1.53M | 1.58M | 1.52M | 32,979 |
| May 08, 2026 | 1.59M | 1.56M | 1.56M | 1.59M | 1.54M | 33,313 |
| May 07, 2026 | 1.75M | 1.56M | 1.56M | 1.75M | 1.54M | 129,113 |
| May 06, 2026 | 1.64M | 1.75M | 1.75M | 1.79M | 1.61M | 88,858 |
| May 04, 2026 | 1.6M | 1.63M | 1.63M | 1.64M | 1.6M | 35,950 |
| April 30, 2026 | 1.59M | 1.58M | 1.58M | 1.61M | 1.54M | 141,326 |
| April 29, 2026 | 1.63M | 1.6M | 1.6M | 1.63M | 1.56M | 44,373 |
| April 28, 2026 | 1.65M | 1.63M | 1.63M | 1.66M | 1.62M | 26,163 |
| April 27, 2026 | 1.64M | 1.64M | 1.64M | 1.65M | 1.61M | 20,668 |
| April 24, 2026 | 1.66M | 1.64M | 1.64M | 1.66M | 1.62M | 25,534 |
| April 23, 2026 | 1.72M | 1.67M | 1.67M | 1.75M | 1.63M | 36,674 |
| April 22, 2026 | 1.67M | 1.7M | 1.7M | 1.7M | 1.65M | 18,683 |
| April 21, 2026 | 1.68M | 1.67M | 1.67M | 1.69M | 1.66M | 16,994 |
| April 20, 2026 | 1.7M | 1.67M | 1.67M | 1.7M | 1.67M | 12,809 |
| April 17, 2026 | 1.72M | 1.68M | 1.68M | 1.72M | 1.67M | 15,941 |
| April 16, 2026 | 1.69M | 1.69M | 1.69M | 1.74M | 1.68M | 25,712 |
| April 15, 2026 | 1.7M | 1.66M | 1.66M | 1.73M | 1.65M | 27,127 |
| April 14, 2026 | 1.7M | 1.65M | 1.65M | 1.71M | 1.65M | 23,351 |
| April 13, 2026 | 1.55M | 1.66M | 1.66M | 1.69M | 1.55M | 42,837 |
| April 10, 2026 | 1.55M | 1.58M | 1.58M | 1.61M | 1.55M | 25,537 |
| April 09, 2026 | 1.59M | 1.53M | 1.53M | 1.62M | 1.52M | 36,940 |
| April 08, 2026 | 1.55M | 1.59M | 1.59M | 1.6M | 1.53M | 30,463 |
| April 07, 2026 | 1.48M | 1.47M | 1.47M | 1.49M | 1.46M | 14,551 |
| April 06, 2026 | 1.49M | 1.48M | 1.48M | 1.54M | 1.47M | 14,770 |
| April 03, 2026 | 1.5M | 1.48M | 1.48M | 1.5M | 1.47M | 12,292 |
| April 02, 2026 | 1.55M | 1.47M | 1.47M | 1.57M | 1.45M | 26,450 |
| April 01, 2026 | 1.51M | 1.52M | 1.52M | 1.53M | 1.47M | 26,133 |
| March 31, 2026 | 1.43M | 1.42M | 1.42M | 1.45M | 1.4M | 26,747 |
| March 30, 2026 | 1.41M | 1.48M | 1.48M | 1.48M | 1.4M | 25,060 |
| March 27, 2026 | 1.49M | 1.48M | 1.48M | 1.49M | 1.42M | 30,972 |
| March 26, 2026 | 1.59M | 1.55M | 1.55M | 1.59M | 1.52M | 17,771 |
| March 25, 2026 | 1.59M | 1.59M | 1.59M | 1.61M | 1.56M | 23,560 |
| March 24, 2026 | 1.55M | 1.54M | 1.54M | 1.56M | 1.49M | 24,071 |