Korea Zinc Company, Ltd. (010130.KS) KSC

1,663,000.00

-6000(-0.36%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.67M1.66M1.66M1.68M1.66M23,902
February 19, 20261.68M1.67M1.67M1.69M1.65M35,941
February 13, 20261.68M1.67M1.67M1.69M1.64M37,333
February 12, 20261.7M1.73M1.73M1.73M1.69M72,781
February 11, 20261.71M1.68M1.68M1.74M1.67M29,849
February 10, 20261.74M1.7M1.7M1.74M1.69M24,834
February 09, 20261.72M1.71M1.71M1.73M1.68M29,494
February 06, 20261.64M1.64M1.64M1.64M1.56M41,360
February 05, 20261.78M1.71M1.71M1.79M1.69M49,968
February 04, 20261.77M1.83M1.83M1.87M1.74M56,308
February 03, 20261.72M1.72M1.72M1.73M1.66M48,365
February 02, 20261.71M1.65M1.65M1.73M1.63M98,503
January 30, 20261.94M1.88M1.88M2.03M1.88M94,050
January 29, 20261.79M1.96M1.96M1.98M1.79M113,376
January 28, 20261.84M1.8M1.8M1.86M1.78M53,842
January 27, 20261.78M1.83M1.83M1.84M1.73M69,021
January 26, 20261.62M1.81M1.81M1.88M1.62M162,373
January 23, 20261.55M1.58M1.58M1.61M1.53M67,427
January 22, 20261.64M1.56M1.56M1.64M1.53M113,256
January 21, 20261.64M1.66M1.66M1.68M1.6M81,817
January 20, 20261.55M1.62M1.62M1.67M1.54M85,556
January 19, 20261.64M1.58M1.58M1.69M1.52M101,414
January 16, 20261.5M1.59M1.59M1.6M1.46M147,229
January 15, 20261.33M1.44M1.44M1.45M1.32M155,057
January 14, 20261.37M1.29M1.29M1.38M1.26M116,844
January 13, 20261.25M1.33M1.33M1.35M1.2M173,625
January 12, 20261.16M1.21M1.21M1.26M1.15M154,699
January 09, 20261.17M1.14M1.14M1.19M1.13M584,868
January 08, 20261.22M1.2M1.2M1.23M1.16M138,792
January 07, 20261.21M1.24M1.24M1.24M1.21M40,915
January 06, 20261.31M1.19M1.19M1.33M1.19M108,084
January 05, 20261.29M1.31M1.31M1.31M1.27M24,575
January 02, 20261.33M1.29M1.29M1.33M1.27M38,628
December 30, 20251.35M1.32M1.32M1.35M1.31M28,141
December 29, 20251.28M1.37M1.37M1.39M1.27M57,817
December 26, 20251.32M1.29M1.27M1.32M1.28M34,884
December 24, 20251.37M1.32M1.32M1.42M1.29M82,788
December 23, 20251.41M1.36M1.36M1.41M1.33M29,303
December 22, 20251.33M1.38M1.38M1.41M1.32M50,852
December 19, 20251.31M1.31M1.31M1.33M1.29M30,645
December 18, 20251.35M1.31M1.31M1.36M1.31M43,056
December 17, 20251.4M1.39M1.39M1.43M1.36M44,344
December 16, 20251.7M1.37M1.37M1.7M1.37M129,775
December 15, 20251.91M1.59M1.59M1.91M1.56M120,833
December 12, 20251.56M1.53M1.53M1.56M1.49M18,582
December 11, 20251.5M1.54M1.54M1.55M1.48M72,540
December 10, 20251.5M1.48M1.48M1.51M1.47M20,094
December 09, 20251.41M1.48M1.48M1.49M1.4M36,617
December 08, 20251.38M1.41M1.41M1.45M1.37M30,234
December 05, 20251.3M1.36M1.36M1.37M1.3M26,424
December 04, 20251.31M1.3M1.3M1.34M1.28M22,176
December 03, 20251.32M1.31M1.31M1.34M1.29M19,499
December 02, 20251.37M1.32M1.32M1.37M1.29M40,466
December 01, 20251.36M1.37M1.37M1.38M1.29M34,872
November 28, 20251.3M1.34M1.34M1.38M1.28M49,281
November 27, 20251.16M1.33M1.33M1.34M1.16M76,257
November 26, 20251.15M1.16M1.16M1.17M1.14M18,058
November 25, 20251.09M1.14M1.14M1.15M1.09M31,685
November 24, 20251.14M1.08M1.08M1.14M1.08M59,388
November 21, 20251.12M1.13M1.13M1.14M1.09M22,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved