Korea Zinc Company, Ltd. (010130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Korea Zinc Company, Ltd. (010130.KS) 10 years ago, it would be worth ₩2,516.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,214.78, while ₩1000 invested 1 year ago would be worth ₩896.85. This corresponds to total returns of 151.66%, 121.48%, -10.32%, respectively, with annualized returns of 9.66%, 17.23%, -10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 960,000 | 967,000 | 967,000 | 1.01M | 944,000 | 14,652 |
| November 09, 2026 | 951,000 | 935,000 | 935,000 | 963,000 | 928,000 | 15,796 |
| November 06, 2026 | 923,000 | 960,000 | 960,000 | 997,000 | 906,000 | 33,811 |
| November 05, 2026 | 924,000 | 989,000 | 989,000 | 1.01M | 917,000 | 56,527 |
| November 04, 2026 | 871,000 | 891,000 | 891,000 | 891,000 | 848,000 | 10,634 |
| November 03, 2026 | 869,000 | 869,000 | 869,000 | 880,000 | 859,000 | 7,320 |
| November 02, 2026 | 870,000 | 876,000 | 876,000 | 890,000 | 855,000 | 11,221 |
| October 30, 2026 | 896,000 | 876,000 | 876,000 | 896,000 | 857,000 | 23,993 |
| October 29, 2026 | 872,000 | 878,000 | 878,000 | 878,000 | 860,000 | 11,323 |
| October 28, 2026 | 865,000 | 891,000 | 891,000 | 897,000 | 863,000 | 16,035 |
| October 27, 2026 | 854,000 | 856,000 | 856,000 | 873,000 | 848,000 | 11,070 |
| October 26, 2026 | 845,000 | 845,000 | 845,000 | 862,000 | 836,000 | 7,387 |
| October 23, 2026 | 883,000 | 854,000 | 854,000 | 883,000 | 839,000 | 21,962 |
| October 22, 2026 | 904,000 | 891,000 | 891,000 | 911,000 | 888,000 | 10,908 |
| October 21, 2026 | 930,000 | 913,000 | 913,000 | 930,000 | 905,000 | 10,481 |
| October 20, 2026 | 981,000 | 916,000 | 916,000 | 985,000 | 915,000 | 18,170 |
| October 19, 2026 | 940,000 | 999,000 | 999,000 | 999,000 | 920,000 | 14,627 |
| October 16, 2026 | 957,000 | 946,000 | 946,000 | 968,000 | 936,000 | 14,055 |
| October 15, 2026 | 979,000 | 938,000 | 938,000 | 980,000 | 913,000 | 19,707 |
| October 14, 2026 | 1M | 991,000 | 991,000 | 1.03M | 980,000 | 18,439 |
| October 13, 2026 | 992,000 | 1.01M | 1.01M | 1.01M | 963,000 | 14,613 |
| October 12, 2026 | 1.02M | 1.01M | 1.01M | 1.04M | 1M | 15,107 |
| October 08, 2026 | 1.06M | 1.03M | 1.03M | 1.06M | 1.03M | 14,151 |
| October 07, 2026 | 1.1M | 1.06M | 1.06M | 1.1M | 1.06M | 12,365 |
| October 06, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 1.08M | 13,852 |
| October 02, 2026 | 1.07M | 1.08M | 1.08M | 1.09M | 1.07M | 8,697 |
| October 01, 2026 | 1.08M | 1.07M | 1.07M | 1.08M | 1.05M | 10,673 |
| September 30, 2026 | 1.08M | 1.07M | 1.07M | 1.08M | 1.06M | 13,294 |
| September 29, 2026 | 1.09M | 1.06M | 1.06M | 1.09M | 1.05M | 24,458 |
| September 28, 2026 | 1.11M | 1.1M | 1.1M | 1.12M | 1.09M | 13,862 |
| September 23, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 1.11M | 7,589 |
| September 22, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 18,382 |
| September 21, 2026 | 1.13M | 1.12M | 1.12M | 1.13M | 1.12M | 7,218 |
| September 18, 2026 | 1.16M | 1.12M | 1.12M | 1.16M | 1.12M | 36,594 |
| September 17, 2026 | 1.13M | 1.12M | 1.12M | 1.14M | 1.12M | 13,673 |
| September 16, 2026 | 1.13M | 1.13M | 1.13M | 1.14M | 1.12M | 10,062 |
| September 15, 2026 | 1.15M | 1.14M | 1.14M | 1.15M | 1.13M | 12,872 |
| September 11, 2026 | 1.19M | 1.18M | 1.18M | 1.19M | 1.16M | 11,724 |
| September 10, 2026 | 1.21M | 1.22M | 1.22M | 1.22M | 1.2M | 46,902 |
| September 09, 2026 | 1.21M | 1.23M | 1.23M | 1.23M | 1.2M | 28,095 |
| September 08, 2026 | 1.25M | 1.21M | 1.21M | 1.26M | 1.21M | 11,209 |
| September 07, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.22M | 17,947 |
| September 04, 2026 | 1.25M | 1.22M | 1.22M | 1.25M | 1.21M | 14,472 |
| September 03, 2026 | 1.22M | 1.22M | 1.22M | 1.24M | 1.18M | 20,853 |
| September 02, 2026 | 1.21M | 1.22M | 1.22M | 1.22M | 1.18M | 30,763 |
| September 01, 2026 | 1.27M | 1.25M | 1.25M | 1.28M | 1.24M | 22,484 |
| August 31, 2026 | 1.32M | 1.28M | 1.28M | 1.32M | 1.26M | 40,135 |
| August 28, 2026 | 1.38M | 1.38M | 1.38M | 1.39M | 1.35M | 21,574 |
| August 27, 2026 | 1.39M | 1.37M | 1.37M | 1.39M | 1.35M | 17,916 |
| August 26, 2026 | 1.4M | 1.37M | 1.37M | 1.4M | 1.37M | 24,322 |
| August 25, 2026 | 1.33M | 1.43M | 1.43M | 1.43M | 1.33M | 68,084 |
| August 24, 2026 | 1.27M | 1.34M | 1.34M | 1.36M | 1.26M | 59,752 |
| August 21, 2026 | 1.23M | 1.24M | 1.24M | 1.31M | 1.23M | 45,870 |
| August 20, 2026 | 1.19M | 1.24M | 1.24M | 1.3M | 1.19M | 53,656 |
| August 19, 2026 | 1.18M | 1.15M | 1.15M | 1.18M | 1.13M | 19,371 |
| August 18, 2026 | 1.21M | 1.22M | 1.22M | 1.25M | 1.2M | 24,511 |
| August 14, 2026 | 1.23M | 1.2M | 1.2M | 1.23M | 1.17M | 19,978 |
| August 13, 2026 | 1.22M | 1.23M | 1.23M | 1.23M | 1.19M | 25,486 |
| August 12, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.19M | 24,258 |
| August 11, 2026 | 1.33M | 1.23M | 1.23M | 1.34M | 1.2M | 47,745 |