Korea Zinc Company, Ltd. (010130.KS) KSC

Currency In KRW

AD

010130.KS Historical Return

If you invested ₩1000 in Korea Zinc Company, Ltd. (010130.KS) 10 years ago, it would be worth ₩2,500.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,850.35, while ₩1000 invested 1 year ago would be worth ₩1,242.03. This corresponds to total returns of 150.09%, 185.04%, 24.2%, respectively, with annualized returns of 9.59%, 23.29%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.03M1.04M1.04M1.09M1.03M17,300
July 09, 20261.02M1M1M1.06M991,00027,658
July 08, 20261.1M1.03M1.03M1.1M1.02M17,651
July 07, 20261.11M1.09M1.09M1.11M1.05M15,613
July 06, 20261.12M1.11M1.11M1.15M1.08M13,394
July 03, 20261.1M1.12M1.12M1.12M1.05M18,016
July 02, 20261.1M1.08M1.08M1.11M1.05M18,187
July 01, 20261.1M1.1M1.1M1.12M1.06M21,838
June 30, 20261.13M1.08M1.08M1.13M1.07M24,174
June 29, 20261.07M1.13M1.13M1.13M1.04M20,495
June 26, 20261.12M1.06M1.06M1.12M1.02M21,702
June 25, 20261.11M1.11M1.11M1.16M1.1M18,894
June 24, 20261.07M1.1M1.1M1.13M1.06M26,038
June 23, 20261.15M1.08M1.08M1.16M1.08M32,473
June 22, 20261.19M1.15M1.15M1.19M1.14M16,296
June 19, 20261.22M1.19M1.19M1.23M1.17M70,331
June 18, 20261.25M1.21M1.21M1.27M1.2M24,048
June 17, 20261.33M1.26M1.26M1.33M1.25M12,366
June 16, 20261.3M1.29M1.29M1.32M1.26M18,981
June 15, 20261.24M1.25M1.25M1.27M1.22M14,444
June 12, 20261.22M1.2M1.2M1.25M1.19M22,690
June 11, 20261.13M1.16M1.16M1.17M1.09M23,417
June 10, 20261.17M1.19M1.19M1.2M1.14M19,128
June 09, 20261.16M1.21M1.21M1.22M1.16M23,295
June 08, 20261.15M1.15M1.15M1.18M1.13M22,967
June 05, 20261.32M1.26M1.26M1.32M1.22M16,145
June 04, 20261.32M1.32M1.32M1.33M1.29M21,060
June 02, 20261.35M1.32M1.32M1.37M1.3M28,263
June 01, 20261.36M1.38M1.38M1.41M1.33M22,126
May 29, 20261.39M1.37M1.37M1.41M1.34M24,427
May 28, 20261.4M1.37M1.37M1.41M1.31M30,704
May 27, 20261.45M1.4M1.4M1.45M1.39M19,697
May 26, 20261.47M1.44M1.44M1.49M1.43M18,785
May 22, 20261.45M1.43M1.43M1.45M1.41M26,656
May 21, 20261.35M1.41M1.41M1.43M1.35M26,415
May 20, 20261.39M1.31M1.31M1.41M1.3M32,044
May 19, 20261.44M1.37M1.37M1.44M1.34M22,305
May 18, 20261.43M1.42M1.42M1.43M1.37M16,843
May 15, 20261.51M1.43M1.43M1.51M1.4M30,692
May 14, 20261.52M1.51M1.51M1.55M1.48M44,574
May 13, 20261.53M1.5M1.5M1.54M1.48M24,694
May 12, 20261.55M1.51M1.51M1.6M1.49M43,868
May 11, 20261.58M1.53M1.53M1.58M1.52M32,979
May 08, 20261.59M1.56M1.56M1.59M1.54M33,313
May 07, 20261.75M1.56M1.56M1.75M1.54M129,113
May 06, 20261.64M1.75M1.75M1.79M1.61M88,858
May 04, 20261.6M1.63M1.63M1.64M1.6M35,950
April 30, 20261.59M1.58M1.58M1.61M1.54M141,326
April 29, 20261.63M1.6M1.6M1.63M1.56M44,373
April 28, 20261.65M1.63M1.63M1.66M1.62M26,163
April 27, 20261.64M1.64M1.64M1.65M1.61M20,668
April 24, 20261.66M1.64M1.64M1.66M1.62M25,534
April 23, 20261.72M1.67M1.67M1.75M1.63M36,674
April 22, 20261.67M1.7M1.7M1.7M1.65M18,683
April 21, 20261.68M1.67M1.67M1.69M1.66M16,994
April 20, 20261.7M1.67M1.67M1.7M1.67M12,809
April 17, 20261.72M1.68M1.68M1.72M1.67M15,941
April 16, 20261.69M1.69M1.69M1.74M1.68M25,712
April 15, 20261.7M1.66M1.66M1.73M1.65M27,127
April 14, 20261.7M1.65M1.65M1.71M1.65M23,351
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved