1,663,000.00
-6000(-0.36%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67M | 1.66M | 1.66M | 1.68M | 1.66M | 23,902 |
| February 19, 2026 | 1.68M | 1.67M | 1.67M | 1.69M | 1.65M | 35,941 |
| February 13, 2026 | 1.68M | 1.67M | 1.67M | 1.69M | 1.64M | 37,333 |
| February 12, 2026 | 1.7M | 1.73M | 1.73M | 1.73M | 1.69M | 72,781 |
| February 11, 2026 | 1.71M | 1.68M | 1.68M | 1.74M | 1.67M | 29,849 |
| February 10, 2026 | 1.74M | 1.7M | 1.7M | 1.74M | 1.69M | 24,834 |
| February 09, 2026 | 1.72M | 1.71M | 1.71M | 1.73M | 1.68M | 29,494 |
| February 06, 2026 | 1.64M | 1.64M | 1.64M | 1.64M | 1.56M | 41,360 |
| February 05, 2026 | 1.78M | 1.71M | 1.71M | 1.79M | 1.69M | 49,968 |
| February 04, 2026 | 1.77M | 1.83M | 1.83M | 1.87M | 1.74M | 56,308 |
| February 03, 2026 | 1.72M | 1.72M | 1.72M | 1.73M | 1.66M | 48,365 |
| February 02, 2026 | 1.71M | 1.65M | 1.65M | 1.73M | 1.63M | 98,503 |
| January 30, 2026 | 1.94M | 1.88M | 1.88M | 2.03M | 1.88M | 94,050 |
| January 29, 2026 | 1.79M | 1.96M | 1.96M | 1.98M | 1.79M | 113,376 |
| January 28, 2026 | 1.84M | 1.8M | 1.8M | 1.86M | 1.78M | 53,842 |
| January 27, 2026 | 1.78M | 1.83M | 1.83M | 1.84M | 1.73M | 69,021 |
| January 26, 2026 | 1.62M | 1.81M | 1.81M | 1.88M | 1.62M | 162,373 |
| January 23, 2026 | 1.55M | 1.58M | 1.58M | 1.61M | 1.53M | 67,427 |
| January 22, 2026 | 1.64M | 1.56M | 1.56M | 1.64M | 1.53M | 113,256 |
| January 21, 2026 | 1.64M | 1.66M | 1.66M | 1.68M | 1.6M | 81,817 |
| January 20, 2026 | 1.55M | 1.62M | 1.62M | 1.67M | 1.54M | 85,556 |
| January 19, 2026 | 1.64M | 1.58M | 1.58M | 1.69M | 1.52M | 101,414 |
| January 16, 2026 | 1.5M | 1.59M | 1.59M | 1.6M | 1.46M | 147,229 |
| January 15, 2026 | 1.33M | 1.44M | 1.44M | 1.45M | 1.32M | 155,057 |
| January 14, 2026 | 1.37M | 1.29M | 1.29M | 1.38M | 1.26M | 116,844 |
| January 13, 2026 | 1.25M | 1.33M | 1.33M | 1.35M | 1.2M | 173,625 |
| January 12, 2026 | 1.16M | 1.21M | 1.21M | 1.26M | 1.15M | 154,699 |
| January 09, 2026 | 1.17M | 1.14M | 1.14M | 1.19M | 1.13M | 584,868 |
| January 08, 2026 | 1.22M | 1.2M | 1.2M | 1.23M | 1.16M | 138,792 |
| January 07, 2026 | 1.21M | 1.24M | 1.24M | 1.24M | 1.21M | 40,915 |
| January 06, 2026 | 1.31M | 1.19M | 1.19M | 1.33M | 1.19M | 108,084 |
| January 05, 2026 | 1.29M | 1.31M | 1.31M | 1.31M | 1.27M | 24,575 |
| January 02, 2026 | 1.33M | 1.29M | 1.29M | 1.33M | 1.27M | 38,628 |
| December 30, 2025 | 1.35M | 1.32M | 1.32M | 1.35M | 1.31M | 28,141 |
| December 29, 2025 | 1.28M | 1.37M | 1.37M | 1.39M | 1.27M | 57,817 |
| December 26, 2025 | 1.32M | 1.29M | 1.27M | 1.32M | 1.28M | 34,884 |
| December 24, 2025 | 1.37M | 1.32M | 1.32M | 1.42M | 1.29M | 82,788 |
| December 23, 2025 | 1.41M | 1.36M | 1.36M | 1.41M | 1.33M | 29,303 |
| December 22, 2025 | 1.33M | 1.38M | 1.38M | 1.41M | 1.32M | 50,852 |
| December 19, 2025 | 1.31M | 1.31M | 1.31M | 1.33M | 1.29M | 30,645 |
| December 18, 2025 | 1.35M | 1.31M | 1.31M | 1.36M | 1.31M | 43,056 |
| December 17, 2025 | 1.4M | 1.39M | 1.39M | 1.43M | 1.36M | 44,344 |
| December 16, 2025 | 1.7M | 1.37M | 1.37M | 1.7M | 1.37M | 129,775 |
| December 15, 2025 | 1.91M | 1.59M | 1.59M | 1.91M | 1.56M | 120,833 |
| December 12, 2025 | 1.56M | 1.53M | 1.53M | 1.56M | 1.49M | 18,582 |
| December 11, 2025 | 1.5M | 1.54M | 1.54M | 1.55M | 1.48M | 72,540 |
| December 10, 2025 | 1.5M | 1.48M | 1.48M | 1.51M | 1.47M | 20,094 |
| December 09, 2025 | 1.41M | 1.48M | 1.48M | 1.49M | 1.4M | 36,617 |
| December 08, 2025 | 1.38M | 1.41M | 1.41M | 1.45M | 1.37M | 30,234 |
| December 05, 2025 | 1.3M | 1.36M | 1.36M | 1.37M | 1.3M | 26,424 |
| December 04, 2025 | 1.31M | 1.3M | 1.3M | 1.34M | 1.28M | 22,176 |
| December 03, 2025 | 1.32M | 1.31M | 1.31M | 1.34M | 1.29M | 19,499 |
| December 02, 2025 | 1.37M | 1.32M | 1.32M | 1.37M | 1.29M | 40,466 |
| December 01, 2025 | 1.36M | 1.37M | 1.37M | 1.38M | 1.29M | 34,872 |
| November 28, 2025 | 1.3M | 1.34M | 1.34M | 1.38M | 1.28M | 49,281 |
| November 27, 2025 | 1.16M | 1.33M | 1.33M | 1.34M | 1.16M | 76,257 |
| November 26, 2025 | 1.15M | 1.16M | 1.16M | 1.17M | 1.14M | 18,058 |
| November 25, 2025 | 1.09M | 1.14M | 1.14M | 1.15M | 1.09M | 31,685 |
| November 24, 2025 | 1.14M | 1.08M | 1.08M | 1.14M | 1.08M | 59,388 |
| November 21, 2025 | 1.12M | 1.13M | 1.13M | 1.14M | 1.09M | 22,336 |