Korea Zinc Company, Ltd. (010130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010130.KS Historical Return
If you invested ₩1000 in Korea Zinc Company, Ltd. (010130.KS) 10 years ago, it would be worth ₩3,009.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,507.29, while ₩1000 invested 1 year ago would be worth ₩1,136.83. This corresponds to total returns of 200.95%, 150.73%, 13.68%, respectively, with annualized returns of 11.64%, 20.19%, 13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010130.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.07M | 1.08M | 1.08M | 1.09M | 1.07M | 8,697 |
| October 01, 2026 | 1.08M | 1.07M | 1.07M | 1.08M | 1.05M | 10,673 |
| September 30, 2026 | 1.08M | 1.07M | 1.07M | 1.08M | 1.06M | 13,294 |
| September 29, 2026 | 1.09M | 1.06M | 1.06M | 1.09M | 1.05M | 24,458 |
| September 28, 2026 | 1.11M | 1.1M | 1.1M | 1.12M | 1.09M | 13,862 |
| September 23, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 1.11M | 7,589 |
| September 22, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 18,382 |
| September 21, 2026 | 1.13M | 1.12M | 1.12M | 1.13M | 1.12M | 7,218 |
| September 18, 2026 | 1.16M | 1.12M | 1.12M | 1.16M | 1.12M | 36,594 |
| September 17, 2026 | 1.13M | 1.12M | 1.12M | 1.14M | 1.12M | 13,673 |
| September 16, 2026 | 1.13M | 1.13M | 1.13M | 1.14M | 1.12M | 10,062 |
| September 15, 2026 | 1.15M | 1.14M | 1.14M | 1.15M | 1.13M | 12,872 |
| September 11, 2026 | 1.19M | 1.18M | 1.18M | 1.19M | 1.16M | 11,724 |
| September 10, 2026 | 1.21M | 1.22M | 1.22M | 1.22M | 1.2M | 46,902 |
| September 09, 2026 | 1.21M | 1.23M | 1.23M | 1.23M | 1.2M | 28,095 |
| September 08, 2026 | 1.25M | 1.21M | 1.21M | 1.26M | 1.21M | 11,209 |
| September 07, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.22M | 17,947 |
| September 04, 2026 | 1.25M | 1.22M | 1.22M | 1.25M | 1.21M | 14,472 |
| September 03, 2026 | 1.22M | 1.22M | 1.22M | 1.24M | 1.18M | 20,853 |
| September 02, 2026 | 1.21M | 1.22M | 1.22M | 1.22M | 1.18M | 30,763 |
| September 01, 2026 | 1.27M | 1.25M | 1.25M | 1.28M | 1.24M | 22,484 |
| August 31, 2026 | 1.32M | 1.28M | 1.28M | 1.32M | 1.26M | 40,135 |
| August 28, 2026 | 1.38M | 1.38M | 1.38M | 1.39M | 1.35M | 21,574 |
| August 27, 2026 | 1.39M | 1.37M | 1.37M | 1.39M | 1.35M | 17,916 |
| August 26, 2026 | 1.4M | 1.37M | 1.37M | 1.4M | 1.37M | 24,322 |
| August 25, 2026 | 1.33M | 1.43M | 1.43M | 1.43M | 1.33M | 68,084 |
| August 24, 2026 | 1.27M | 1.34M | 1.34M | 1.36M | 1.26M | 59,752 |
| August 21, 2026 | 1.23M | 1.24M | 1.24M | 1.31M | 1.23M | 45,870 |
| August 20, 2026 | 1.19M | 1.24M | 1.24M | 1.3M | 1.19M | 53,656 |
| August 19, 2026 | 1.18M | 1.15M | 1.15M | 1.18M | 1.13M | 19,371 |
| August 18, 2026 | 1.21M | 1.22M | 1.22M | 1.25M | 1.2M | 24,511 |
| August 14, 2026 | 1.23M | 1.2M | 1.2M | 1.23M | 1.17M | 19,978 |
| August 13, 2026 | 1.22M | 1.23M | 1.23M | 1.23M | 1.19M | 25,486 |
| August 12, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.19M | 24,258 |
| August 11, 2026 | 1.33M | 1.23M | 1.23M | 1.34M | 1.2M | 47,745 |
| August 10, 2026 | 1.17M | 1.24M | 1.24M | 1.26M | 1.15M | 56,769 |
| August 07, 2026 | 1.21M | 1.11M | 1.11M | 1.21M | 1.09M | 35,732 |
| August 06, 2026 | 1.16M | 1.23M | 1.23M | 1.3M | 1.15M | 86,804 |
| August 05, 2026 | 1.05M | 1.1M | 1.1M | 1.12M | 1.05M | 17,306 |
| August 04, 2026 | 1M | 1.04M | 1.04M | 1.06M | 1M | 15,066 |
| August 03, 2026 | 972,000 | 1.02M | 1.02M | 1.05M | 963,000 | 19,456 |
| July 31, 2026 | 970,000 | 999,000 | 999,000 | 1.02M | 950,000 | 31,094 |
| July 30, 2026 | 915,000 | 925,000 | 925,000 | 978,000 | 910,000 | 21,665 |
| July 29, 2026 | 971,000 | 923,000 | 923,000 | 972,000 | 877,000 | 21,425 |
| July 28, 2026 | 1.01M | 950,000 | 950,000 | 1.01M | 933,000 | 15,729 |
| July 27, 2026 | 1.08M | 1.03M | 1.03M | 1.08M | 1.02M | 15,154 |
| July 24, 2026 | 1.02M | 1.08M | 1.08M | 1.09M | 1.02M | 20,361 |
| July 23, 2026 | 990,000 | 1.04M | 1.04M | 1.05M | 990,000 | 13,611 |
| July 22, 2026 | 974,000 | 994,000 | 994,000 | 1.03M | 973,000 | 15,002 |
| July 21, 2026 | 945,000 | 955,000 | 955,000 | 968,000 | 920,000 | 13,130 |
| July 20, 2026 | 1.01M | 956,000 | 956,000 | 1.03M | 946,000 | 16,198 |
| July 16, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | 990,000 | 14,046 |
| July 15, 2026 | 1.03M | 1.02M | 1.02M | 1.06M | 1.02M | 12,487 |
| July 14, 2026 | 1.04M | 1.01M | 1.01M | 1.05M | 1M | 19,041 |
| July 13, 2026 | 1.06M | 1.02M | 1.02M | 1.09M | 1.01M | 14,010 |
| July 10, 2026 | 1.03M | 1.04M | 1.04M | 1.09M | 1.03M | 17,300 |
| July 09, 2026 | 1.02M | 1M | 1M | 1.06M | 991,000 | 27,658 |
| July 08, 2026 | 1.1M | 1.03M | 1.03M | 1.1M | 1.02M | 17,651 |
| July 07, 2026 | 1.11M | 1.09M | 1.09M | 1.11M | 1.05M | 15,613 |
| July 06, 2026 | 1.12M | 1.11M | 1.11M | 1.15M | 1.08M | 13,394 |
AD
