Samsung Heavy Industries Co., Ltd. (010140.KS) KSC

Currency In KRW

010140.KS Historical Return

If you invested ₩1000 in Samsung Heavy Industries Co., Ltd. (010140.KS) 10 years ago, it would be worth ₩2,340.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,245.53, while ₩1000 invested 1 year ago would be worth ₩913.5. This corresponds to total returns of 134.07%, 224.55%, -8.65%, respectively, with annualized returns of 8.88%, 26.58%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,720	19,720	19,720	19,810	19,350	2.04M
September 30, 2026	19,750	19,700	19,700	20,200	19,650	3.64M
September 29, 2026	20,050	19,330	19,330	20,100	19,160	5.82M
September 28, 2026	20,400	20,100	20,100	20,550	20,050	1.82M
September 23, 2026	20,700	20,250	20,250	20,750	20,200	2.44M
September 22, 2026	20,800	20,600	20,600	20,850	20,550	1.44M
September 21, 2026	20,950	20,600	20,600	20,950	20,400	2.26M
September 18, 2026	21,550	20,800	20,800	21,650	20,700	3.96M
September 17, 2026	20,450	21,500	21,500	21,800	20,450	4.15M
September 16, 2026	20,750	20,200	20,200	20,750	20,150	2.48M
September 15, 2026	21,850	20,700	20,700	21,850	20,650	4.21M
September 11, 2026	20,900	21,400	21,400	21,600	20,700	2.63M
September 10, 2026	21,200	21,350	21,350	21,800	21,050	4.64M
September 09, 2026	21,450	21,600	21,600	21,800	21,250	2.14M
September 08, 2026	21,750	21,300	21,300	22,150	21,250	2.83M
September 07, 2026	21,400	21,400	21,400	21,450	21,000	2.66M
September 04, 2026	21,500	21,400	21,400	21,500	20,700	3.61M
September 03, 2026	20,200	21,650	21,650	21,900	19,900	6.67M
September 02, 2026	20,350	19,940	19,940	20,400	19,940	3.11M
September 01, 2026	20,750	21,000	21,000	21,050	20,550	1.52M
August 31, 2026	20,800	20,900	20,900	20,950	20,300	2.76M
August 28, 2026	21,050	21,200	21,200	21,500	20,900	1.82M
August 27, 2026	20,900	21,000	21,000	21,200	20,750	1.52M
August 26, 2026	20,500	20,700	20,700	20,700	20,200	1.35M
August 25, 2026	19,980	20,450	20,450	20,450	19,600	2.01M
August 24, 2026	20,200	20,100	20,100	20,350	19,900	1.82M
August 21, 2026	20,550	20,200	20,200	20,550	20,000	1.76M
August 20, 2026	20,850	20,800	20,800	21,100	20,650	1.73M
August 19, 2026	20,450	20,600	20,600	20,750	19,970	2.66M
August 18, 2026	22,000	21,250	21,250	22,050	21,000	3.7M
August 14, 2026	22,350	22,300	22,300	22,750	22,050	2.83M
August 13, 2026	22,050	22,000	22,000	22,300	21,750	5.64M
August 12, 2026	21,900	21,750	21,750	22,100	21,450	3.08M
August 11, 2026	22,250	21,800	21,800	22,600	21,750	2.64M
August 10, 2026	22,300	22,550	22,550	22,700	21,950	2.26M
August 07, 2026	22,050	22,050	22,050	22,300	21,600	2.18M
August 06, 2026	21,850	22,100	22,100	22,400	21,500	2.27M
August 05, 2026	22,100	22,200	22,200	22,300	21,750	3.17M
August 04, 2026	20,950	21,650	21,650	21,650	20,800	3.81M
August 03, 2026	21,000	20,900	20,900	21,300	20,200	2.64M
July 31, 2026	21,100	21,350	21,350	21,550	20,450	5.44M
July 30, 2026	18,820	20,550	20,550	21,450	18,820	6.6M
July 29, 2026	20,900	19,400	19,400	20,900	18,440	6.09M
July 28, 2026	21,850	20,700	20,700	22,050	20,000	3.92M
July 27, 2026	23,100	22,650	22,650	23,150	21,850	3.04M
July 24, 2026	23,200	22,900	22,900	23,850	22,650	3.29M
July 23, 2026	21,650	23,650	23,650	23,650	21,600	4.63M
July 22, 2026	21,650	21,600	21,600	22,250	21,500	2.75M
July 21, 2026	20,750	21,250	21,250	21,350	20,350	2.85M
July 20, 2026	22,100	20,950	20,950	22,100	20,900	2.83M
July 16, 2026	22,150	22,300	22,300	22,700	21,250	4.23M
July 15, 2026	21,800	21,850	21,850	22,450	21,500	2.82M
July 14, 2026	22,000	21,250	21,250	22,050	20,850	3.72M
July 13, 2026	22,600	22,050	22,050	23,900	21,850	4.38M
July 10, 2026	21,400	22,350	22,350	22,700	21,250	4.52M
July 09, 2026	21,200	20,950	20,950	22,150	20,700	7.12M
July 08, 2026	22,000	21,150	21,150	22,400	20,700	5.92M
July 07, 2026	22,950	22,450	22,450	22,950	21,800	4.31M
July 06, 2026	23,800	23,700	23,700	24,350	23,000	3.91M
July 03, 2026	23,000	23,500	23,500	23,650	22,050	4.44M