Samsung Heavy Industries Co., Ltd. (010140.KS) KSC

Currency In KRW

010140.KS Historical Return

If you invested ₩1000 in Samsung Heavy Industries Co., Ltd. (010140.KS) 10 years ago, it would be worth ₩2,635.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,447.1, while ₩1000 invested 1 year ago would be worth ₩1,017.63. This corresponds to total returns of 163.51%, 244.71%, 1.76%, respectively, with annualized returns of 10.17%, 28.08%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20,550	20,200	20,200	20,550	20,000	1.76M
August 20, 2026	20,850	20,800	20,800	21,100	20,650	1.73M
August 19, 2026	20,450	20,600	20,600	20,750	19,970	2.66M
August 18, 2026	22,000	21,250	21,250	22,050	21,000	3.7M
August 14, 2026	22,350	22,300	22,300	22,750	22,050	2.83M
August 13, 2026	22,050	22,000	22,000	22,300	21,750	5.64M
August 12, 2026	21,900	21,750	21,750	22,100	21,450	3.08M
August 11, 2026	22,250	21,800	21,800	22,600	21,750	2.64M
August 10, 2026	22,300	22,550	22,550	22,700	21,950	2.26M
August 07, 2026	22,050	22,050	22,050	22,300	21,600	2.18M
August 06, 2026	21,850	22,100	22,100	22,400	21,500	2.27M
August 05, 2026	22,100	22,200	22,200	22,300	21,750	3.17M
August 04, 2026	20,950	21,650	21,650	21,650	20,800	3.81M
August 03, 2026	21,000	20,900	20,900	21,300	20,200	2.64M
July 31, 2026	21,100	21,350	21,350	21,550	20,450	5.44M
July 30, 2026	18,820	20,550	20,550	21,450	18,820	6.6M
July 29, 2026	20,900	19,400	19,400	20,900	18,440	6.09M
July 28, 2026	21,850	20,700	20,700	22,050	20,000	3.92M
July 27, 2026	23,100	22,650	22,650	23,150	21,850	3.04M
July 24, 2026	23,200	22,900	22,900	23,850	22,650	3.29M
July 23, 2026	21,650	23,650	23,650	23,650	21,600	4.63M
July 22, 2026	21,650	21,600	21,600	22,250	21,500	2.75M
July 21, 2026	20,750	21,250	21,250	21,350	20,350	2.85M
July 20, 2026	22,100	20,950	20,950	22,100	20,900	2.83M
July 16, 2026	22,150	22,300	22,300	22,700	21,250	4.23M
July 15, 2026	21,800	21,850	21,850	22,450	21,500	2.82M
July 14, 2026	22,000	21,250	21,250	22,050	20,850	3.72M
July 13, 2026	22,600	22,050	22,050	23,900	21,850	4.38M
July 10, 2026	21,400	22,350	22,350	22,700	21,250	4.52M
July 09, 2026	21,200	20,950	20,950	22,150	20,700	7.12M
July 08, 2026	22,000	21,150	21,150	22,400	20,700	5.92M
July 07, 2026	22,950	22,450	22,450	22,950	21,800	4.31M
July 06, 2026	23,800	23,700	23,700	24,350	23,000	3.91M
July 03, 2026	23,000	23,500	23,500	23,650	22,050	4.44M
July 02, 2026	23,650	22,950	22,950	23,750	22,400	5.65M
July 01, 2026	23,750	23,750	23,750	24,500	23,400	3.62M
June 30, 2026	24,600	23,300	23,300	24,800	23,300	4.97M
June 29, 2026	23,000	24,450	24,450	24,450	22,700	5.05M
June 26, 2026	23,500	23,000	23,000	23,700	22,200	6.38M
June 25, 2026	24,850	23,800	23,800	25,250	23,800	3.8M
June 24, 2026	24,250	24,600	24,600	25,150	23,700	3.71M
June 23, 2026	26,700	24,300	24,300	27,100	24,200	5.62M
June 22, 2026	27,200	26,200	26,200	27,550	26,200	3.62M
June 19, 2026	27,900	27,550	27,550	28,300	26,500	8.31M
June 18, 2026	28,800	27,700	27,700	29,050	27,500	4.11M
June 17, 2026	28,450	28,950	28,950	29,800	28,150	6.15M
June 16, 2026	28,750	28,100	28,100	29,400	28,100	5.03M
June 15, 2026	28,200	28,650	28,650	28,900	27,650	5.06M
June 12, 2026	26,450	26,900	26,900	27,600	26,300	5.54M
June 11, 2026	25,150	25,300	25,300	25,500	24,550	6.97M
June 10, 2026	25,900	26,000	26,000	26,500	25,100	5.57M
June 09, 2026	26,350	25,850	25,850	26,800	25,550	5.99M
June 08, 2026	25,950	26,100	26,100	27,050	25,750	3.62M
June 05, 2026	28,150	27,750	27,750	28,950	27,300	5.95M
June 04, 2026	29,900	28,400	28,400	30,150	28,350	10.11M
June 02, 2026	27,300	27,700	27,700	28,650	26,050	11.48M
June 01, 2026	27,900	27,550	27,550	28,700	27,400	5.65M
May 29, 2026	28,850	27,950	27,950	28,900	27,350	9.68M
May 28, 2026	29,800	28,400	28,400	29,950	27,500	5.28M
May 27, 2026	30,050	29,450	29,450	30,250	29,350	5.72M