Samsung Heavy Industries Co., Ltd. (010140.KS) KSC

27,700.00

+150(+0.54%)

Updated at June 02 03:30PM

Currency In KRW

010140.KS Historical Return

If you invested ₩1000 in Samsung Heavy Industries Co., Ltd. (010140.KS) 10 years ago, it would be worth ₩3,566.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,321.37, while ₩1000 invested 1 year ago would be worth ₩1,641. This corresponds to total returns of 256.61%, 332.14%, 64.1%, respectively, with annualized returns of 13.55%, 33.98%, 64.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,300	27,700	27,700	28,650	26,050	11.48M
June 01, 2026	27,900	27,550	27,550	28,700	27,400	5.65M
May 29, 2026	28,850	27,950	27,950	28,900	27,350	9.68M
May 28, 2026	29,800	28,400	28,400	29,950	27,500	5.28M
May 27, 2026	30,050	29,450	29,450	30,250	29,350	5.72M
May 26, 2026	30,300	30,450	30,450	30,950	29,850	5.96M
May 22, 2026	29,150	29,500	29,500	29,700	28,800	3.96M
May 21, 2026	28,550	28,650	28,650	28,900	28,250	4.1M
May 20, 2026	28,650	27,650	27,650	28,900	27,200	5.44M
May 19, 2026	29,800	28,550	28,550	29,950	28,000	5.12M
May 18, 2026	28,950	29,550	29,550	30,050	27,800	6.17M
May 15, 2026	30,850	29,300	29,300	30,850	28,750	8.05M
May 14, 2026	31,250	30,150	30,150	31,350	29,900	9.63M
May 13, 2026	32,200	31,050	31,050	32,200	30,250	7.65M
May 12, 2026	34,050	31,400	31,400	34,050	30,650	14.58M
May 11, 2026	32,700	33,950	33,950	35,350	32,500	15.91M
May 08, 2026	33,600	31,950	31,950	33,650	31,700	7.83M
May 07, 2026	32,250	33,700	33,700	33,750	31,900	10.72M
May 06, 2026	33,000	31,850	31,850	33,000	31,600	6.88M
May 04, 2026	33,000	32,250	32,250	33,100	31,350	8.15M
April 30, 2026	33,350	32,350	32,350	33,400	32,200	4.85M
April 29, 2026	32,950	33,000	33,000	33,700	32,450	4.22M
April 28, 2026	33,050	33,350	33,350	33,600	32,650	5.56M
April 27, 2026	34,700	33,450	33,450	34,750	33,100	7.95M
April 24, 2026	35,050	34,400	34,400	35,100	33,550	11.66M
April 23, 2026	32,700	34,000	34,000	35,350	31,800	24.94M
April 22, 2026	30,350	31,800	31,800	32,350	30,050	14.16M
April 21, 2026	28,750	30,200	30,200	30,450	28,650	7.74M
April 20, 2026	29,150	28,550	28,550	29,250	28,550	2.83M
April 17, 2026	28,850	29,050	29,050	29,250	28,200	3.69M
April 16, 2026	28,400	28,700	28,700	29,000	28,150	4.42M
April 15, 2026	28,350	28,100	28,100	28,800	28,000	3.33M
April 14, 2026	28,100	27,900	27,900	28,150	27,650	3.64M
April 13, 2026	27,850	27,600	27,600	28,000	27,500	3.23M
April 10, 2026	28,650	28,550	28,550	29,300	28,450	2.81M
April 09, 2026	28,950	28,150	28,150	29,000	28,000	4.46M
April 08, 2026	28,050	28,300	28,300	28,400	27,800	3.45M
April 07, 2026	27,250	26,800	26,800	27,550	26,500	2.47M
April 06, 2026	27,700	27,000	27,000	28,100	27,000	2.75M
April 03, 2026	27,800	27,900	27,900	28,350	27,300	4.67M
April 02, 2026	28,750	26,900	26,900	28,950	26,550	8.47M
April 01, 2026	25,650	27,000	27,000	27,400	25,400	7.12M
March 31, 2026	24,650	24,450	24,450	25,400	24,200	6.83M
March 30, 2026	24,550	24,500	24,500	24,900	24,200	5.88M
March 27, 2026	25,700	26,000	26,000	26,150	25,000	2.88M
March 26, 2026	27,350	26,350	26,350	27,500	26,300	2.42M
March 25, 2026	27,100	26,850	26,850	27,250	26,250	3.9M
March 24, 2026	27,300	26,400	26,400	27,350	25,600	3.87M
March 23, 2026	27,600	26,000	26,000	27,650	26,000	7.7M
March 20, 2026	28,750	28,550	28,550	29,950	28,150	6.78M
March 19, 2026	28,700	28,500	28,500	28,950	28,500	2.44M
March 18, 2026	29,350	29,100	29,100	29,600	28,700	4.5M
March 17, 2026	29,300	29,150	29,150	30,100	28,600	5.36M
March 16, 2026	30,500	28,750	28,750	30,500	28,550	7.46M
March 13, 2026	31,200	30,700	30,700	31,450	29,950	10.59M
March 12, 2026	28,900	30,850	30,850	30,950	28,700	17.1M
March 11, 2026	28,400	28,800	28,800	29,750	28,300	8.54M
March 10, 2026	29,000	27,500	27,850	29,100	27,450	3.77M
March 09, 2026	26,600	28,550	28,550	29,250	26,300	9.48M
March 06, 2026	26,450	27,600	27,600	27,800	26,350	4.73M