Samsung Heavy Industries Co., Ltd. (010140.KS) KSC

Currency In KRW

010140.KS Historical Return

If you invested ₩1000 in Samsung Heavy Industries Co., Ltd. (010140.KS) 10 years ago, it would be worth ₩1,966.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,855.17, while ₩1000 invested 1 year ago would be worth ₩630.86. This corresponds to total returns of 96.67%, 185.52%, -36.91%, respectively, with annualized returns of 7%, 23.33%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16,470	16,560	16,560	16,800	16,260	5.67M
November 11, 2026	16,270	16,490	16,490	16,790	16,120	3.02M
November 10, 2026	15,700	16,450	16,450	16,450	15,450	5.27M
November 09, 2026	15,850	15,320	15,320	16,150	15,260	5.26M
November 06, 2026	15,840	16,200	16,200	16,690	15,580	4.41M
November 05, 2026	17,530	16,960	16,960	17,790	16,800	3.3M
November 04, 2026	17,120	17,460	17,460	18,050	16,790	5.07M
November 03, 2026	16,960	17,280	17,280	17,500	16,790	3.46M
November 02, 2026	15,780	17,120	17,120	17,550	15,750	6.34M
October 30, 2026	15,420	15,880	15,880	16,050	15,320	5.58M
October 29, 2026	16,380	15,720	15,720	16,440	15,570	5.56M
October 28, 2026	16,630	16,510	16,510	16,760	16,300	4.31M
October 27, 2026	16,410	16,390	16,390	16,770	16,270	3.47M
October 26, 2026	16,520	16,300	16,300	16,820	16,290	2M
October 23, 2026	16,810	16,830	16,830	16,900	16,450	3.04M
October 22, 2026	17,390	17,320	17,320	17,720	17,200	1.97M
October 21, 2026	17,480	17,680	17,680	17,840	17,170	2.91M
October 20, 2026	18,140	17,320	17,320	18,140	17,270	3.07M
October 19, 2026	17,690	18,300	18,300	18,300	17,670	3.06M
October 16, 2026	18,340	18,400	18,400	18,990	18,110	3.69M
October 15, 2026	18,270	18,170	18,170	18,570	17,910	3.46M
October 14, 2026	18,000	18,950	18,950	19,570	17,780	5.6M
October 13, 2026	17,430	18,360	18,360	18,430	17,210	5.15M
October 12, 2026	18,690	18,010	18,010	18,760	17,910	3.9M
October 08, 2026	19,490	18,860	18,860	19,500	18,850	4.32M
October 07, 2026	19,760	19,540	19,540	19,770	19,440	2.57M
October 06, 2026	20,150	19,700	19,700	20,150	19,600	2.71M
October 02, 2026	19,760	19,960	19,960	19,980	19,640	1.97M
October 01, 2026	19,720	19,720	19,720	19,810	19,350	2.04M
September 30, 2026	19,750	19,700	19,700	20,200	19,650	3.64M
September 29, 2026	20,050	19,330	19,330	20,100	19,160	5.82M
September 28, 2026	20,400	20,100	20,100	20,550	20,050	1.82M
September 23, 2026	20,700	20,250	20,250	20,750	20,200	2.44M
September 22, 2026	20,800	20,600	20,600	20,850	20,550	1.44M
September 21, 2026	20,950	20,600	20,600	20,950	20,400	2.26M
September 18, 2026	21,550	20,800	20,800	21,650	20,700	3.96M
September 17, 2026	20,450	21,500	21,500	21,800	20,450	4.15M
September 16, 2026	20,750	20,200	20,200	20,750	20,150	2.48M
September 15, 2026	21,850	20,700	20,700	21,850	20,650	4.21M
September 11, 2026	20,900	21,400	21,400	21,600	20,700	2.63M
September 10, 2026	21,200	21,350	21,350	21,800	21,050	4.64M
September 09, 2026	21,450	21,600	21,600	21,800	21,250	2.14M
September 08, 2026	21,750	21,300	21,300	22,150	21,250	2.83M
September 07, 2026	21,400	21,400	21,400	21,450	21,000	2.66M
September 04, 2026	21,500	21,400	21,400	21,500	20,700	3.61M
September 03, 2026	20,200	21,650	21,650	21,900	19,900	6.67M
September 02, 2026	20,350	19,940	19,940	20,400	19,940	3.11M
September 01, 2026	20,750	21,000	21,000	21,050	20,550	1.52M
August 31, 2026	20,800	20,900	20,900	20,950	20,300	2.76M
August 28, 2026	21,050	21,200	21,200	21,500	20,900	1.82M
August 27, 2026	20,900	21,000	21,000	21,200	20,750	1.52M
August 26, 2026	20,500	20,700	20,700	20,700	20,200	1.35M
August 25, 2026	19,980	20,450	20,450	20,450	19,600	2.01M
August 24, 2026	20,200	20,100	20,100	20,350	19,900	1.82M
August 21, 2026	20,550	20,200	20,200	20,550	20,000	1.76M
August 20, 2026	20,850	20,800	20,800	21,100	20,650	1.73M
August 19, 2026	20,450	20,600	20,600	20,750	19,970	2.66M
August 18, 2026	22,000	21,250	21,250	22,050	21,000	3.7M
August 14, 2026	22,350	22,300	22,300	22,750	22,050	2.83M
August 13, 2026	22,050	22,000	22,000	22,300	21,750	5.64M