Taihan Fiber Optics Co., Ltd (010170.KQ) KOE

19,300.00

-1300(-6.31%)

Updated at June 02 03:30PM

Currency In KRW

010170.KQ Historical Return

If you invested ₩1000 in Taihan Fiber Optics Co., Ltd (010170.KQ) 10 years ago, it would be worth ₩14,361.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,615.18, while ₩1000 invested 1 year ago would be worth ₩27,571.43. This corresponds to total returns of 1,336.18%, 561.52%, 2,657.14%, respectively, with annualized returns of 30.51%, 45.89%, 2,657.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010170.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,60019,30019,30020,80018,30020.57M
June 01, 202622,70020,60020,60022,85020,30018.04M
May 29, 202624,50022,70022,70025,40021,50018.54M
May 28, 202626,80023,25023,25028,50023,00022.83M
May 27, 202627,80027,60027,60028,40025,55019.72M
May 26, 202625,05027,80027,80027,90024,70030.06M
May 22, 202624,00024,30024,30025,50023,15016.38M
May 21, 202624,05023,10023,10024,45022,60011.23M
May 20, 202621,30022,90022,90025,00019,76028.86M
May 19, 202623,10021,55021,55023,70021,3007.27M
May 18, 202621,60023,10023,10024,65019,46024.14M
May 15, 202624,75023,00023,00024,95021,95014.53M
May 14, 202625,50024,75024,75026,45022,50029.91M
May 13, 202627,40024,75024,75027,55024,65034.4M
May 12, 202630,00029,10029,10031,50024,25073.5M
May 11, 202623,40027,95027,95028,60023,05084.45M
May 08, 202621,35022,35022,35024,45020,60068.74M
May 07, 202619,13021,80021,80022,00018,77083.72M
May 06, 202618,47018,27018,27019,28017,70042.88M
May 04, 202615,49017,70017,70018,20015,49083.33M
April 30, 202615,28015,15015,15016,25014,89032.58M
April 29, 202614,50015,07015,07015,66014,46022.26M
April 28, 202616,14015,09015,09016,18014,60023.75M
April 27, 202613,43016,02016,02016,58013,42065.11M
April 24, 202614,46013,36013,36014,88013,21021.88M
April 23, 202615,45014,32014,32015,48014,25014.57M
April 22, 202615,70015,22015,22016,00014,70021.75M
April 21, 202615,38015,70015,70015,87014,02035.23M
April 20, 202615,60015,19015,19016,52014,54021.3M
April 17, 202615,23015,58015,58017,32015,03048.6M
April 16, 202619,78015,02015,02019,78014,65070.66M
April 15, 202621,00019,80019,80021,05019,00025.82M
April 14, 202621,65020,15020,15022,00018,10049.22M
April 13, 202617,81019,87019,87021,30017,81056.96M
April 10, 202614,49017,77017,77018,34014,49087.9M
April 09, 202614,65014,18014,18014,91013,75026.45M
April 08, 202613,90014,69014,69015,19012,83069.31M
April 07, 202613,60012,64012,64013,69012,30033.59M
April 06, 202613,20013,59013,59014,87012,46086.67M
April 03, 202611,66012,74012,74013,10011,03076.45M
April 02, 202610,01010,12010,12011,2909,700106.3M
April 01, 20268,0009,4109,4109,4107,85035.2M
March 31, 20267,9007,2407,2408,5007,15022.48M
March 30, 20269,0908,2308,2309,5708,15021.19M
March 27, 20268,9109,3009,3009,9008,70022.76M
March 26, 20269,1909,3009,3009,3208,71017.71M
March 25, 20268,5009,1709,1709,5008,28041.26M
March 24, 20267,7908,2508,2508,3507,40035.31M
March 23, 20267,2807,3507,3508,0007,00022.14M
March 20, 20267,7707,4407,4407,8007,20015.81M
March 19, 20266,8007,3907,3907,4506,71024.74M
March 18, 20267,2207,0307,0307,5106,70018.97M
March 17, 20267,3807,2207,2208,1107,02027.7M
March 16, 20267,6007,2707,2707,8107,02017.49M
March 13, 20267,2107,4007,4008,1306,85042.62M
March 12, 20267,3707,6707,6708,9007,200101.14M
March 11, 20266,0207,1607,1607,1605,82066.94M
March 10, 20264,6105,4205,5105,5104,50543.68M
March 09, 20264,3754,2454,2454,6453,95511.19M
March 06, 20264,7704,7654,7654,9054,35514.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved