Taihan Fiber Optics Co., Ltd (010170.KQ) KOE

Currency In KRW

010170.KQ Historical Return

If you invested ₩1000 in Taihan Fiber Optics Co., Ltd (010170.KQ) 10 years ago, it would be worth ₩10,715.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,367.14, while ₩1000 invested 1 year ago would be worth ₩5,351.46. This corresponds to total returns of 971.58%, 436.71%, 435.15%, respectively, with annualized returns of 26.75%, 39.92%, 435.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010170.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,900	11,820	11,820	12,160	11,510	3.9M
November 09, 2026	10,460	10,840	10,840	11,200	10,430	3.16M
November 06, 2026	10,000	10,590	10,590	11,310	9,970	6.36M
November 05, 2026	12,800	11,660	11,660	12,940	11,400	4.23M
November 04, 2026	13,710	13,090	13,090	13,830	12,550	3.71M
November 03, 2026	13,410	13,240	13,240	13,900	13,000	3.22M
November 02, 2026	13,110	13,770	13,770	13,890	13,100	3.63M
October 30, 2026	14,500	13,800	13,800	14,570	13,590	3.81M
October 29, 2026	15,120	15,030	15,030	15,950	14,600	10.27M
October 28, 2026	14,210	14,980	14,980	15,290	14,210	12.06M
October 27, 2026	14,000	13,700	13,700	14,410	13,610	4.61M
October 26, 2026	13,770	13,380	13,380	13,780	13,130	2.23M
October 23, 2026	12,840	13,880	13,880	13,910	12,530	5.84M
October 22, 2026	14,180	13,340	13,340	14,830	13,240	8.6M
October 21, 2026	13,080	14,310	14,310	14,380	12,680	10.94M
October 20, 2026	13,200	12,750	12,750	13,200	12,560	2.57M
October 19, 2026	12,500	13,200	13,200	13,200	12,420	3.88M
October 16, 2026	13,390	13,340	13,340	13,620	12,910	3.79M
October 15, 2026	13,300	13,060	13,060	13,750	12,820	5.64M
October 14, 2026	14,950	14,650	14,650	15,190	14,280	4.14M
October 13, 2026	14,770	14,670	14,670	15,130	14,160	6.21M
October 12, 2026	17,030	15,720	15,720	17,400	15,650	5.33M
October 08, 2026	17,770	16,970	16,970	17,940	16,750	6.13M
October 07, 2026	18,950	17,940	17,940	19,870	17,840	15.66M
October 06, 2026	18,040	18,530	18,530	18,880	17,950	12.85M
October 02, 2026	17,580	17,800	17,800	18,280	17,320	14.27M
October 01, 2026	16,700	17,000	17,000	17,060	16,260	4.64M
September 30, 2026	17,240	16,680	16,680	17,370	16,580	5.36M
September 29, 2026	17,200	16,600	16,600	17,270	16,310	6.01M
September 28, 2026	17,770	17,280	17,280	18,690	17,230	9.24M
September 23, 2026	17,950	17,700	17,700	18,180	17,410	8.42M
September 22, 2026	18,230	17,810	17,810	18,750	17,500	9.84M
September 21, 2026	18,450	17,720	17,720	18,590	17,560	12.78M
September 18, 2026	16,360	18,320	18,320	18,990	16,170	56.59M
September 17, 2026	16,200	16,130	16,130	16,750	15,560	22.01M
September 16, 2026	14,420	16,100	16,100	16,500	14,300	42.39M
September 15, 2026	14,410	14,140	14,140	14,600	13,930	4.67M
September 11, 2026	14,050	14,150	14,150	14,560	14,030	4.89M
September 10, 2026	15,040	14,740	14,740	15,040	14,190	8.09M
September 09, 2026	14,260	14,960	14,960	15,860	14,210	30.05M
September 08, 2026	13,580	13,700	13,700	14,450	13,420	16.41M
September 07, 2026	13,420	13,470	13,470	14,100	13,360	6.03M
September 04, 2026	13,100	13,010	13,010	13,400	12,630	3.77M
September 03, 2026	13,600	12,850	12,850	13,930	12,650	3.91M
September 02, 2026	12,660	13,570	13,570	13,825	12,600	6.69M
September 01, 2026	13,920	13,310	13,310	13,920	13,200	3.93M
August 31, 2026	13,870	13,960	13,960	14,210	13,470	4.85M
August 28, 2026	14,720	14,310	14,310	14,980	14,030	8.39M
August 27, 2026	14,090	14,860	14,860	15,110	14,000	27.64M
August 26, 2026	13,610	13,500	13,500	14,800	13,260	13.72M
August 25, 2026	13,140	13,500	13,500	13,500	12,600	3.88M
August 24, 2026	12,130	13,150	13,150	13,190	12,130	6.23M
August 21, 2026	12,400	12,120	12,120	12,450	12,060	2.62M
August 20, 2026	12,890	12,650	12,650	13,190	12,400	3.31M
August 19, 2026	12,060	12,700	12,700	13,260	11,800	4.15M
August 18, 2026	13,770	12,890	12,890	13,800	12,600	5.86M
August 14, 2026	13,300	13,370	13,370	13,480	12,450	6.51M
August 13, 2026	14,100	13,240	13,240	14,200	13,020	8.59M
August 12, 2026	13,600	13,510	13,510	13,800	12,910	10.86M
August 11, 2026	13,020	13,450	13,450	13,950	12,550	15.65M