Taihan Fiber Optics Co., Ltd (010170.KQ) KOE

19,300.00

-1300(-6.31%)

Updated at June 02 03:30PM

Currency In KRW

010170.KQ Historical Return

If you invested ₩1000 in Taihan Fiber Optics Co., Ltd (010170.KQ) 10 years ago, it would be worth ₩14,361.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,615.18, while ₩1000 invested 1 year ago would be worth ₩27,571.43. This corresponds to total returns of 1,336.18%, 561.52%, 2,657.14%, respectively, with annualized returns of 30.51%, 45.89%, 2,657.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010170.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,600	19,300	19,300	20,800	18,300	20.57M
June 01, 2026	22,700	20,600	20,600	22,850	20,300	18.04M
May 29, 2026	24,500	22,700	22,700	25,400	21,500	18.54M
May 28, 2026	26,800	23,250	23,250	28,500	23,000	22.83M
May 27, 2026	27,800	27,600	27,600	28,400	25,550	19.72M
May 26, 2026	25,050	27,800	27,800	27,900	24,700	30.06M
May 22, 2026	24,000	24,300	24,300	25,500	23,150	16.38M
May 21, 2026	24,050	23,100	23,100	24,450	22,600	11.23M
May 20, 2026	21,300	22,900	22,900	25,000	19,760	28.86M
May 19, 2026	23,100	21,550	21,550	23,700	21,300	7.27M
May 18, 2026	21,600	23,100	23,100	24,650	19,460	24.14M
May 15, 2026	24,750	23,000	23,000	24,950	21,950	14.53M
May 14, 2026	25,500	24,750	24,750	26,450	22,500	29.91M
May 13, 2026	27,400	24,750	24,750	27,550	24,650	34.4M
May 12, 2026	30,000	29,100	29,100	31,500	24,250	73.5M
May 11, 2026	23,400	27,950	27,950	28,600	23,050	84.45M
May 08, 2026	21,350	22,350	22,350	24,450	20,600	68.74M
May 07, 2026	19,130	21,800	21,800	22,000	18,770	83.72M
May 06, 2026	18,470	18,270	18,270	19,280	17,700	42.88M
May 04, 2026	15,490	17,700	17,700	18,200	15,490	83.33M
April 30, 2026	15,280	15,150	15,150	16,250	14,890	32.58M
April 29, 2026	14,500	15,070	15,070	15,660	14,460	22.26M
April 28, 2026	16,140	15,090	15,090	16,180	14,600	23.75M
April 27, 2026	13,430	16,020	16,020	16,580	13,420	65.11M
April 24, 2026	14,460	13,360	13,360	14,880	13,210	21.88M
April 23, 2026	15,450	14,320	14,320	15,480	14,250	14.57M
April 22, 2026	15,700	15,220	15,220	16,000	14,700	21.75M
April 21, 2026	15,380	15,700	15,700	15,870	14,020	35.23M
April 20, 2026	15,600	15,190	15,190	16,520	14,540	21.3M
April 17, 2026	15,230	15,580	15,580	17,320	15,030	48.6M
April 16, 2026	19,780	15,020	15,020	19,780	14,650	70.66M
April 15, 2026	21,000	19,800	19,800	21,050	19,000	25.82M
April 14, 2026	21,650	20,150	20,150	22,000	18,100	49.22M
April 13, 2026	17,810	19,870	19,870	21,300	17,810	56.96M
April 10, 2026	14,490	17,770	17,770	18,340	14,490	87.9M
April 09, 2026	14,650	14,180	14,180	14,910	13,750	26.45M
April 08, 2026	13,900	14,690	14,690	15,190	12,830	69.31M
April 07, 2026	13,600	12,640	12,640	13,690	12,300	33.59M
April 06, 2026	13,200	13,590	13,590	14,870	12,460	86.67M
April 03, 2026	11,660	12,740	12,740	13,100	11,030	76.45M
April 02, 2026	10,010	10,120	10,120	11,290	9,700	106.3M
April 01, 2026	8,000	9,410	9,410	9,410	7,850	35.2M
March 31, 2026	7,900	7,240	7,240	8,500	7,150	22.48M
March 30, 2026	9,090	8,230	8,230	9,570	8,150	21.19M
March 27, 2026	8,910	9,300	9,300	9,900	8,700	22.76M
March 26, 2026	9,190	9,300	9,300	9,320	8,710	17.71M
March 25, 2026	8,500	9,170	9,170	9,500	8,280	41.26M
March 24, 2026	7,790	8,250	8,250	8,350	7,400	35.31M
March 23, 2026	7,280	7,350	7,350	8,000	7,000	22.14M
March 20, 2026	7,770	7,440	7,440	7,800	7,200	15.81M
March 19, 2026	6,800	7,390	7,390	7,450	6,710	24.74M
March 18, 2026	7,220	7,030	7,030	7,510	6,700	18.97M
March 17, 2026	7,380	7,220	7,220	8,110	7,020	27.7M
March 16, 2026	7,600	7,270	7,270	7,810	7,020	17.49M
March 13, 2026	7,210	7,400	7,400	8,130	6,850	42.62M
March 12, 2026	7,370	7,670	7,670	8,900	7,200	101.14M
March 11, 2026	6,020	7,160	7,160	7,160	5,820	66.94M
March 10, 2026	4,610	5,420	5,510	5,510	4,505	43.68M
March 09, 2026	4,375	4,245	4,245	4,645	3,955	11.19M
March 06, 2026	4,770	4,765	4,765	4,905	4,355	14.33M