Taihan Fiber Optics Co., Ltd (010170.KQ) KOE

1,911.00

+72(+3.92%)

Updated at October 20 09:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8121,8391,8391,8901,77614.8M
October 16, 20251,7901,8121,8121,9401,70156.95M
October 15, 20251,3991,6791,6791,6791,33744.41M
October 14, 20251,3701,2921,2921,3891,2723.88M
October 13, 20251,3611,3651,3651,3991,2722.3M
October 10, 20251,3911,3791,3791,4491,3414.8M
October 02, 20251,3931,3781,3781,4241,3523.61M
October 01, 20251,4491,3931,3931,4491,3684.01M
September 30, 20251,4701,4491,4491,4861,4321.76M
September 29, 20251,4691,4691,4691,4801,4211.86M
September 26, 20251,4801,4381,4381,4801,4063.35M
September 25, 20251,5241,4801,4801,6301,42710.26M
September 24, 20251,5331,5171,5171,5981,4829.13M
September 23, 20251,5401,5331,5331,6931,52414.46M
September 22, 20251,6031,5151,5151,6041,4715.3M
September 19, 20251,5681,6031,6031,6461,5347.3M
September 18, 20251,6371,5551,5551,6471,5555.79M
September 17, 20251,6151,6331,6331,6451,5705.74M
September 16, 20251,6201,6181,6181,6321,5355.98M
September 15, 20251,6251,6281,6281,6771,5557.12M
September 12, 20251,6571,6531,6531,7601,61110.13M
September 11, 20251,5981,6521,6521,6781,54916.22M
September 10, 20251,2691,5961,5961,6461,26347.91M
September 09, 20251,2811,2691,2691,3441,2524.08M
September 08, 20251,3391,2771,2771,3391,2564.01M
September 05, 20251,3101,3391,3391,3951,26511.91M
September 04, 20251,1741,2831,2831,3491,14815.65M
September 03, 20251,1411,1631,1631,1651,0951.81M
September 02, 20251,1311,1411,1411,1511,1001.29M
September 01, 20251,1631,1261,1261,1781,1051.94M
August 29, 20251,1891,1631,1631,2201,1402.38M
August 28, 20251,2311,1741,1741,2331,1702.67M
August 27, 20251,1471,2271,2271,2561,1168.53M
August 26, 20251,2661,1351,1351,3921,12318.6M
August 25, 20251,1231,1771,1771,2341,1238.08M
August 22, 20251,0141,1021,1021,2191,00224.59M
August 21, 20259589919911,0249312.62M
August 20, 20259809459459809231.7M
August 19, 20251,0029819811,0029701.38M
August 18, 20251,0071,0021,0021,0859774.42M
August 14, 20251,0059879871,0199652.78M
August 13, 20251,0651,0061,0061,0751,0001.58M
August 12, 20251,0501,0571,0571,0891,050902,041
August 11, 20251,0821,0701,0701,1161,0351.19M
August 08, 20251,1341,0821,0821,1371,0701.43M
August 07, 20251,1311,1301,1301,1651,1081.39M
August 06, 20251,1441,1451,1451,1721,0692.95M
August 05, 20251,0481,1451,1451,2091,0486.83M
August 04, 20259811,0481,0481,0779723.57M
August 01, 20259949909901,0319701.61M
July 31, 20259381,0001,0001,0179383.08M
July 30, 20258959339339928951.64M
July 29, 20259428858859488841.14M
July 28, 2025936942942970922963,622
July 25, 20259709369369769301.13M
July 24, 20251,0029709701,0339591.69M
July 23, 20251,0191,0011,0011,030999652,462
July 22, 20251,0851,0181,0181,0851,0091.13M
July 21, 20251,0071,0591,0591,0799951.64M
July 18, 20251,0391,0101,0101,039979877,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved