0.05
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
February 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
February 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
January 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.74M |
January 09, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.11M |
January 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 742,000 |
January 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.92M |
January 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.28M |
January 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.93M |
January 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
December 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
December 28, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.31M |
December 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400,000 |
December 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 312,000 |
December 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 792,000 |
December 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
December 19, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
December 18, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 680,000 |
December 15, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 756,000 |
December 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.5M |
December 13, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 13.3M |
December 12, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.12M |
December 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.54M |
December 08, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13M |
December 07, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
December 06, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66M |
December 05, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.3M |
December 04, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.05M |
December 01, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.45M |
November 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66M |
November 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 512,000 |
November 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04M |
November 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.36M |
November 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.44M |
November 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
November 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 788,000 |
November 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 748,000 |
November 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
November 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21M |
November 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.9M |
November 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.02M |
November 14, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 750,000 |
November 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 748,000 |
November 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.28M |
November 09, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.89M |