0.80
-0.01(-1.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 506,000 |
October 16, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 3.98M |
October 15, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 5.54M |
October 14, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 840,000 |
October 13, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.76 | 4.04M |
October 10, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 5.83M |
October 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 3.47M |
October 08, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 6.32M |
October 03, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 2.4M |
October 02, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 4.41M |
September 30, 2025 | 0.75 | 0.81 | 0.81 | 0.81 | 0.75 | 8.1M |
September 29, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.74 | 19M |
September 26, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 1.21M |
September 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 2.46M |
September 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 1.61M |
September 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | 1.77M |
September 22, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.79 | 3.04M |
September 19, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.82 | 5.18M |
September 18, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 3.42M |
September 17, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.8 | 3.88M |
September 16, 2025 | 0.78 | 0.82 | 0.82 | 0.84 | 0.77 | 10.28M |
September 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 1.97M |
September 12, 2025 | 0.75 | 0.78 | 0.78 | 0.79 | 0.75 | 7.19M |
September 11, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.74 | 2.04M |
September 10, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.73 | 4.52M |
September 09, 2025 | 0.71 | 0.76 | 0.76 | 0.77 | 0.71 | 15.13M |
September 08, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.66 | 10.32M |
September 05, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 3.48M |
September 04, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 5.13M |
September 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 2.33M |
September 02, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 3.77M |
September 01, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.6 | 5M |
August 29, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 1.68M |
August 28, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.59 | 3M |
August 27, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 2.31M |
August 26, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.6 | 3.5M |
August 25, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 5.9M |
August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 2.31M |
August 21, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.57 | 6.58M |
August 20, 2025 | 0.56 | 0.58 | 0.58 | 0.59 | 0.56 | 2.31M |
August 19, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 2.53M |
August 18, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 904,000 |
August 15, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 4.92M |
August 14, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 5.74M |
August 13, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 1.61M |
August 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 306,000 |
August 11, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 1.75M |
August 08, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 558,000 |
August 07, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 2.37M |
August 06, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 3.14M |
August 05, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 194,000 |
August 04, 2025 | 0.54 | 0.58 | 0.58 | 0.58 | 0.54 | 816,000 |
August 01, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 776,000 |
July 31, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.54 | 1.55M |
July 30, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.55 | 4.5M |
July 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57 | 7.52M |
July 28, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 5.82M |
July 25, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.56 | 3.73M |
July 24, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.54 | 8.4M |
July 23, 2025 | 0.58 | 0.54 | 0.54 | 0.58 | 0.52 | 23.12M |