Shougang Century Holdings Limited (0103.HK) HKSE

2.04

-0.05(-2.39%)

Updated at June 03 10:20AM

Currency In HKD

0103.HK Historical Return

If you invested $1000 in Shougang Century Holdings Limited (0103.HK) 10 years ago, it would be worth $2,740.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.95, while $1000 invested 1 year ago would be worth $980.77. This corresponds to total returns of 174.06%, 68.6%, -1.92%, respectively, with annualized returns of 10.6%, 11.01%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0103.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.07	2.09	2.09	2.09	2.05	42,000
June 01, 2026	2.09	2.09	2.09	2.12	2.08	53,000
May 29, 2026	2.11	2.16	2.16	2.16	2.1	67,600
May 28, 2026	2.08	2.11	2.11	2.11	2.05	180,000
May 27, 2026	2.04	2.17	2.17	2.17	2.04	27,000
May 26, 2026	2.07	2.17	2.17	2.17	1.97	282,400
May 22, 2026	2.03	2.17	2.17	2.17	2.03	165,400
May 21, 2026	2.13	2.1	2.1	2.15	2.02	611,200
May 20, 2026	2.19	2.13	2.13	2.19	2.11	18,000
May 19, 2026	2.2	2.18	2.18	2.2	2.03	333,600
May 18, 2026	2.24	2.22	2.22	2.24	2.18	78,000
May 15, 2026	2.21	2.24	2.24	2.24	2.21	8,000
May 14, 2026	2.21	2.3	2.3	2.4	2.21	29,200
May 13, 2026	2.19	2.19	2.19	2.19	2.18	6,000
May 12, 2026	2.21	2.22	2.22	2.25	2.2	83,000
May 11, 2026	2.19	2.2	2.2	2.2	2.16	22,600
May 08, 2026	2.25	2.23	2.23	2.25	2.19	20,000
May 07, 2026	2.22	2.25	2.25	2.25	2.22	12,000
May 06, 2026	2.03	2.22	2.22	2.22	2.03	14,800
May 05, 2026	2.28	2.26	2.26	2.28	2.25	17,000
May 04, 2026	2.42	2.4	2.4	2.45	2.2	266,000
April 30, 2026	2.61	2.52	2.52	2.61	2.52	78,000
April 29, 2026	2.6	2.61	2.61	2.62	2.6	74,000
April 28, 2026	2.6	2.6	2.6	2.61	2.6	153,000
April 27, 2026	2.6	2.6	2.6	2.61	2.6	325,000
April 24, 2026	2.68	2.61	2.61	2.68	2.6	74,000
April 23, 2026	2.6	2.6	2.6	2.61	2.6	313,000
April 22, 2026	2.61	2.6	2.6	2.61	2.6	148,000
April 21, 2026	2.6	2.61	2.61	2.65	2.6	124,000
April 20, 2026	2.6	2.6	2.6	2.62	2.6	412,000
April 16, 2026	2.65	2.61	2.61	2.67	2.61	66,000
April 15, 2026	2.61	2.6	2.6	2.65	2.6	213,200
April 14, 2026	2.63	2.6	2.6	2.65	2.6	99,200
April 13, 2026	2.51	2.66	2.66	2.66	2.5	284,800
April 10, 2026	2.52	2.5	2.5	2.52	2.5	28,000
April 09, 2026	2.5	2.5	2.5	2.58	2.49	319,000
April 08, 2026	2.17	2.5	2.5	2.53	2.14	493,200
April 01, 2026	2.23	2.18	2.18	2.23	2.18	99,000
March 31, 2026	2.25	2.27	2.27	2.27	2.11	89,400
March 30, 2026	-1	-1	2.25	-1	-1	0
March 27, 2026	-1	-1	2.25	-1	-1	0
March 26, 2026	2.22	2.15	2.25	2.22	2.13	141,600
March 25, 2026	2.33	2.29	2.29	2.4	2.17	121,000
March 24, 2026	2.24	2.23	2.23	2.33	2.02	86,000
March 23, 2026	-1	-1	2.24	-1	-1	0
March 20, 2026	2.34	2.24	2.24	2.38	2.12	142,000
March 19, 2026	2.3	2.2	2.2	2.3	2.19	94,000
March 18, 2026	2.27	2.23	2.23	2.28	2.05	1.28M
March 17, 2026	2.31	2.31	2.31	2.31	2.31	2,000
March 16, 2026	2.29	2.31	2.31	2.31	2.2	262,000
March 13, 2026	2.35	2.34	2.34	2.38	2.25	407,000
March 12, 2026	2.28	2.33	2.33	2.35	2.2	203,000
March 11, 2026	2.34	2.25	2.25	2.34	2.24	217,800
March 10, 2026	2.3	2.3	2.36	2.3	2.29	22,200
March 09, 2026	2.31	2.26	2.26	2.31	2.25	211,200
March 06, 2026	2.3	2.4	2.4	2.4	2.22	323,800
March 05, 2026	2.27	2.25	2.25	2.35	2.14	213,000
March 04, 2026	2.17	2.17	2.24	2.24	2.16	30,000
March 03, 2026	2.55	2.28	2.28	2.55	2.12	751,000
March 02, 2026	2.8	2.56	2.56	2.8	2.55	147,000