2.90
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,000 |
| February 16, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.75 | 47,200 |
| February 13, 2026 | 2.89 | 2.89 | 2.89 | 2.9 | 2.65 | 99,400 |
| February 12, 2026 | 2.76 | 2.67 | 2.67 | 2.76 | 2.64 | 88,600 |
| February 11, 2026 | 2.84 | 2.77 | 2.77 | 2.84 | 2.62 | 303,600 |
| February 10, 2026 | 2.85 | 2.84 | 2.84 | 2.9 | 2.78 | 191,000 |
| February 09, 2026 | 2.87 | 2.9 | 2.9 | 2.9 | 2.75 | 193,000 |
| February 06, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.9 | 35,000 |
| February 05, 2026 | 2.9 | 2.95 | 2.95 | 2.95 | 2.8 | 125,000 |
| February 04, 2026 | 2.92 | 2.97 | 2.97 | 2.99 | 2.9 | 52,600 |
| February 03, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.92 | 47,000 |
| February 02, 2026 | 3.01 | 2.96 | 2.96 | 3.19 | 2.93 | 41,000 |
| January 30, 2026 | 3.01 | 2.98 | 2.98 | 3.04 | 2.96 | 35,000 |
| January 29, 2026 | 3.1 | 3 | 3 | 3.1 | 2.96 | 80,000 |
| January 28, 2026 | 3.02 | 3.01 | 3.01 | 3.05 | 2.97 | 43,000 |
| January 27, 2026 | 2.98 | 3.02 | 3.02 | 3.14 | 2.97 | 24,000 |
| January 26, 2026 | 3 | 2.98 | 2.98 | 3 | 2.92 | 419,000 |
| January 23, 2026 | 3.07 | 3.05 | 3.05 | 3.16 | 3 | 30,000 |
| January 22, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 2.98 | 134,400 |
| January 21, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.02 | 151,000 |
| January 20, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3.01 | 41,000 |
| January 19, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 238,000 |
| January 16, 2026 | 3.1 | 3.05 | 3.05 | 3.17 | 2.99 | 235,000 |
| January 15, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 2.99 | 60,000 |
| January 14, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.06 | 31,000 |
| January 13, 2026 | 3.1 | 3.14 | 3.14 | 3.19 | 3 | 87,000 |
| January 12, 2026 | 2.99 | 3.1 | 3.1 | 3.1 | 2.96 | 99,400 |
| January 09, 2026 | 3.06 | 3 | 3 | 3.06 | 2.96 | 299,000 |
| January 08, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.06 | 236,062 |
| January 07, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.06 | 87,000 |
| January 06, 2026 | 3.09 | 3.08 | 3.08 | 3.16 | 3.07 | 180,200 |
| January 05, 2026 | 3.14 | 3.08 | 3.08 | 3.14 | 3.06 | 127,000 |
| January 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 12,000 |
| December 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| December 30, 2025 | 3.05 | 3.11 | 3.11 | 3.11 | 3.05 | 13,000 |
| December 29, 2025 | 3.09 | 3.05 | 3.05 | 3.11 | 3.05 | 122,400 |
| December 24, 2025 | 3.05 | 3.09 | 3.09 | 3.15 | 3.05 | 17,000 |
| December 23, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 25,000 |
| December 22, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3 | 119,000 |
| December 19, 2025 | 3.15 | 3.16 | 3.16 | 3.32 | 3.15 | 42,600 |
| December 18, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.15 | 75,000 |
| December 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| December 16, 2025 | 3.52 | 3.39 | 3.39 | 3.52 | 3.35 | 30,000 |
| December 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| December 12, 2025 | 3.59 | 3.51 | 3.51 | 3.6 | 3.38 | 19,000 |
| December 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.4 | 185,000 |
| December 10, 2025 | 3.51 | 3.5 | 3.5 | 3.63 | 3.5 | 187,000 |
| December 09, 2025 | 3.38 | 3.58 | 3.58 | 3.6 | 3.38 | 238,800 |
| December 08, 2025 | 3.3 | 3.37 | 3.37 | 3.37 | 3.24 | 120,000 |
| December 05, 2025 | 3.21 | 3.3 | 3.3 | 3.3 | 3.21 | 87,400 |
| December 04, 2025 | 3.16 | 3.21 | 3.21 | 3.22 | 3.16 | 140,000 |
| December 03, 2025 | 3.24 | 3.23 | 3.23 | 3.3 | 3.12 | 99,000 |
| December 02, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.11 | 214,000 |
| December 01, 2025 | 3.17 | 3.15 | 3.15 | 3.2 | 3.02 | 239,000 |
| November 28, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.13 | 136,200 |
| November 27, 2025 | 3.3 | 3.24 | 3.24 | 3.34 | 3.12 | 265,400 |
| November 26, 2025 | 3.29 | 3.26 | 3.26 | 3.39 | 3.2 | 130,000 |
| November 25, 2025 | 3.25 | 3.24 | 3.24 | 3.26 | 3.1 | 465,000 |
| November 24, 2025 | 3.17 | 3.28 | 3.28 | 3.42 | 3.17 | 739,000 |
| November 21, 2025 | 2.96 | 3.07 | 3.07 | 3.11 | 2.96 | 431,800 |