Shougang Century Holdings Limited (0103.HK) HKSE

2.32

+0.13(+5.94%)

Updated at May 14 03:03PM

Currency In HKD

0103.HK Historical Return

If you invested $1000 in Shougang Century Holdings Limited (0103.HK) 10 years ago, it would be worth $3,105.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.02, while $1000 invested 1 year ago would be worth $1,161.62. This corresponds to total returns of 210.58%, 81.1%, 16.16%, respectively, with annualized returns of 12%, 12.6%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0103.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.19	2.19	2.19	2.19	2.18	6,000
May 12, 2026	2.21	2.22	2.22	2.25	2.2	83,000
May 11, 2026	2.19	2.2	2.2	2.2	2.16	22,600
May 08, 2026	2.25	2.23	2.23	2.25	2.19	20,000
May 07, 2026	2.22	2.25	2.25	2.25	2.22	12,000
May 06, 2026	2.03	2.22	2.22	2.22	2.03	14,800
May 05, 2026	2.28	2.26	2.26	2.28	2.25	17,000
May 04, 2026	2.42	2.4	2.4	2.45	2.2	266,000
April 30, 2026	2.61	2.52	2.52	2.61	2.52	78,000
April 29, 2026	2.6	2.61	2.61	2.62	2.6	74,000
April 28, 2026	2.6	2.6	2.6	2.61	2.6	153,000
April 27, 2026	2.6	2.6	2.6	2.61	2.6	325,000
April 24, 2026	2.68	2.61	2.61	2.68	2.6	74,000
April 23, 2026	2.6	2.6	2.6	2.61	2.6	313,000
April 22, 2026	2.61	2.6	2.6	2.61	2.6	148,000
April 21, 2026	2.6	2.61	2.61	2.65	2.6	124,000
April 20, 2026	2.6	2.6	2.6	2.62	2.6	412,000
April 16, 2026	2.65	2.61	2.61	2.67	2.61	66,000
April 15, 2026	2.61	2.6	2.6	2.65	2.6	213,200
April 14, 2026	2.63	2.6	2.6	2.65	2.6	99,200
April 13, 2026	2.51	2.66	2.66	2.66	2.5	284,800
April 10, 2026	2.52	2.5	2.5	2.52	2.5	28,000
April 09, 2026	2.5	2.5	2.5	2.58	2.49	319,000
April 08, 2026	2.17	2.5	2.5	2.53	2.14	493,200
April 01, 2026	2.23	2.18	2.18	2.23	2.18	99,000
March 31, 2026	2.25	2.27	2.27	2.27	2.11	89,400
March 30, 2026	-1	-1	2.25	-1	-1	0
March 27, 2026	-1	-1	2.25	-1	-1	0
March 26, 2026	2.22	2.15	2.25	2.22	2.13	141,600
March 25, 2026	2.33	2.29	2.29	2.4	2.17	121,000
March 24, 2026	2.24	2.23	2.23	2.33	2.02	86,000
March 23, 2026	-1	-1	2.24	-1	-1	0
March 20, 2026	2.34	2.24	2.24	2.38	2.12	142,000
March 19, 2026	2.3	2.2	2.2	2.3	2.19	94,000
March 18, 2026	2.27	2.23	2.23	2.28	2.05	1.28M
March 17, 2026	2.31	2.31	2.31	2.31	2.31	2,000
March 16, 2026	2.29	2.31	2.31	2.31	2.2	262,000
March 13, 2026	2.35	2.34	2.34	2.38	2.25	407,000
March 12, 2026	2.28	2.33	2.33	2.35	2.2	203,000
March 11, 2026	2.34	2.25	2.25	2.34	2.24	217,800
March 10, 2026	2.3	2.3	2.36	2.3	2.29	22,200
March 09, 2026	2.31	2.26	2.26	2.31	2.25	211,200
March 06, 2026	2.3	2.4	2.4	2.4	2.22	323,800
March 05, 2026	2.27	2.25	2.25	2.35	2.14	213,000
March 04, 2026	2.17	2.17	2.24	2.24	2.16	30,000
March 03, 2026	2.55	2.28	2.28	2.55	2.12	751,000
March 02, 2026	2.8	2.56	2.56	2.8	2.55	147,000
February 27, 2026	2.85	2.85	2.85	2.85	2.8	116,000
February 26, 2026	2.89	2.8	2.8	2.89	2.8	14,000
February 25, 2026	2.94	2.8	2.8	2.94	2.8	46,000
February 24, 2026	2.94	2.89	2.89	2.94	2.71	104,000
February 23, 2026	2.94	2.9	2.9	2.94	2.87	18,400
February 20, 2026	2.9	2.9	2.9	2.9	2.9	2,000
February 16, 2026	2.93	2.9	2.9	2.93	2.75	47,200
February 13, 2026	2.89	2.89	2.89	2.9	2.65	99,400
February 12, 2026	2.76	2.67	2.67	2.76	2.64	88,600
February 11, 2026	2.84	2.77	2.77	2.84	2.62	303,600
February 10, 2026	2.85	2.84	2.84	2.9	2.78	191,000
February 09, 2026	2.87	2.9	2.9	2.9	2.75	193,000
February 06, 2026	2.95	2.94	2.94	2.96	2.9	35,000