Asia Commercial Holdings Limited (0104.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Commercial Holdings Limited (0104.HK) 10 years ago, it would be worth $1,499.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.55, while $1000 invested 1 year ago would be worth $1,069.56. This corresponds to total returns of 49.99%, 143.85%, 6.96%, respectively, with annualized returns of 4.13%, 19.52%, 6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 670,000 |
| August 19, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 200,000 |
| August 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1M |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| August 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 855,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 195,070 |
| August 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| August 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 25,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 70,000 |
| August 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 25,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 75,000 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 118,052 |
| July 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 255,000 |
| July 28, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 165,000 |
| July 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 15,000 |
| July 24, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 230,000 |
| July 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 571,000 |
| July 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 225,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 825,000 |
| July 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| July 17, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 0 |
| July 16, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 170,280 |
| July 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 15,000 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 16,500 |
| July 13, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 65,000 |
| July 10, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.22M |
| July 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.63M |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 115,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 890,000 |
| July 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.06M |
| July 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,000 |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.09M |
| June 29, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 65,140 |
| June 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 45,000 |
| June 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 290,000 |
| June 24, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.37M |
| June 23, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 950,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.43M |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.95M |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.87M |
| June 15, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.01M |
| June 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.88M |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 455,000 |
| June 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
| June 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 390,000 |
| June 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| June 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 155,000 |
| June 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 780,000 |
| June 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 180,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,500 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 182,592 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45,000 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 350,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 535,000 |
| May 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.87M |
| May 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 290,000 |
| May 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 255,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 |
| May 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 160,000 |