0.23
+0.002(+0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 206,740 |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 170,000 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 111,400 |
| September 01, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 485,000 |
| August 29, 2025 | 0.27 | 0.27 | 0.24 | 0.28 | 0.26 | 295,000 |
| August 28, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.26 | 1.05M |
| August 27, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 20,060 |
| August 26, 2025 | 0.28 | 0.27 | 0.24 | 0.28 | 0.27 | 241,918 |
| August 25, 2025 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 15,000 |
| August 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 340,023 |
| August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 472,500 |
| August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 370,000 |
| August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.27M |
| August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 180,000 |
| August 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 285,000 |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 820,000 |
| August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.33M |
| August 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 170,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 155,000 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 715,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 555,000 |
| August 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 805,000 |
| August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 200,000 |
| July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 660,000 |
| July 30, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2.14M |
| July 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.32M |
| July 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 3M |
| July 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.46M |
| July 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3.03M |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.78M |
| July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.05M |
| July 21, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 7.81M |
| July 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 445,000 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 600 |
| July 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 115,000 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 370,000 |
| July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 135,000 |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 255,000 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 55,000 |
| July 02, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.22M |
| June 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.39M |
| June 27, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.4M |
| June 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 490,000 |
| June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 185,000 |
| June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 260,000 |
| June 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 225,000 |
| June 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,080 |
| June 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 170,000 |
| June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |