Asia Commercial Holdings Limited (0104.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0104.HK Historical Return
If you invested $1000 in Asia Commercial Holdings Limited (0104.HK) 10 years ago, it would be worth $1,510.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,586.81, while $1000 invested 1 year ago would be worth $1,134.59. This corresponds to total returns of 51.02%, 158.68%, 13.46%, respectively, with annualized returns of 4.21%, 20.92%, 13.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0104.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.22M |
| July 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.63M |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 115,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 890,000 |
| July 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.06M |
| July 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,000 |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.09M |
| June 29, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 65,140 |
| June 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 45,000 |
| June 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 290,000 |
| June 24, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.37M |
| June 23, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 950,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.43M |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.95M |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.87M |
| June 15, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.01M |
| June 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.88M |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 455,000 |
| June 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
| June 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 390,000 |
| June 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| June 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 155,000 |
| June 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 780,000 |
| June 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 180,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,500 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 182,592 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45,000 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 350,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 535,000 |
| May 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.87M |
| May 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 290,000 |
| May 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 255,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 |
| May 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 160,000 |
| May 04, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 191,766 |
| April 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 200,000 |
| April 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 560,000 |
| April 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1M |
| April 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.32M |
| April 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 215,000 |
| April 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.12M |
| April 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 45,540 |
| April 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 775,000 |
| April 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 225,000 |
| April 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 202,114 |
| April 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 85,000 |
| April 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 130,000 |
| April 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 440,000 |
| April 08, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 375,000 |
| April 02, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 360,000 |
| April 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.41M |
| March 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 725,000 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 205,000 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17,500 |
| March 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 375,000 |
| March 25, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 85,000 |
| March 24, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.01M |
| March 23, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 85,000 |
| March 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.4M |
AD
