Woojin I&S Co., Ltd. (010400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010400.KS Historical Return
If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩209.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩407.13, while ₩1000 invested 1 year ago would be worth ₩1,314.03. This corresponds to total returns of -79.03%, -59.29%, 31.4%, respectively, with annualized returns of -18.2%, -16.44%, 31.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,760 | 3,535 | 3,535 | 4,010 | 3,535 | 30,556 |
| June 19, 2026 | 3,880 | 3,760 | 3,760 | 3,880 | 3,550 | 8,725 |
| June 18, 2026 | 3,815 | 3,725 | 3,725 | 3,815 | 3,680 | 5,453 |
| June 17, 2026 | 3,695 | 3,790 | 3,790 | 3,850 | 3,685 | 9,362 |
| June 16, 2026 | 3,755 | 3,785 | 3,785 | 3,830 | 3,755 | 4,711 |
| June 15, 2026 | 4,085 | 3,780 | 3,780 | 4,085 | 3,720 | 6,205 |
| June 12, 2026 | 3,690 | 3,760 | 3,760 | 4,110 | 3,665 | 24,568 |
| June 11, 2026 | 3,740 | 3,670 | 3,670 | 3,760 | 3,565 | 12,752 |
| June 10, 2026 | 3,710 | 3,740 | 3,740 | 3,920 | 3,590 | 8,798 |
| June 09, 2026 | 3,605 | 3,580 | 3,580 | 3,710 | 3,535 | 4,953 |
| June 08, 2026 | 3,600 | 3,600 | 3,600 | 3,615 | 3,400 | 6,840 |
| June 05, 2026 | 3,780 | 3,625 | 3,625 | 3,780 | 3,525 | 9,475 |
| June 04, 2026 | 3,480 | 3,570 | 3,570 | 3,790 | 3,435 | 23,555 |
| June 02, 2026 | 3,540 | 3,385 | 3,385 | 3,540 | 3,365 | 24,493 |
| June 01, 2026 | 3,685 | 3,565 | 3,565 | 3,725 | 3,555 | 15,532 |
| May 29, 2026 | 3,740 | 3,715 | 3,715 | 3,775 | 3,675 | 10,893 |
| May 28, 2026 | 3,905 | 3,770 | 3,770 | 3,985 | 3,705 | 40,156 |
| May 27, 2026 | 3,895 | 3,905 | 3,905 | 3,940 | 3,700 | 19,716 |
| May 26, 2026 | 3,880 | 3,895 | 3,895 | 4,055 | 3,865 | 51,691 |
| May 22, 2026 | 3,730 | 3,890 | 3,890 | 3,910 | 3,730 | 23,074 |
| May 21, 2026 | 3,610 | 3,730 | 3,730 | 3,820 | 3,585 | 29,283 |
| May 20, 2026 | 3,630 | 3,610 | 3,610 | 3,795 | 3,540 | 8,636 |
| May 19, 2026 | 3,700 | 3,610 | 3,610 | 3,700 | 3,540 | 22,490 |
| May 18, 2026 | 3,630 | 3,665 | 3,665 | 3,795 | 3,305 | 63,210 |
| May 15, 2026 | 4,070 | 3,640 | 3,640 | 4,195 | 3,605 | 140,603 |
| May 14, 2026 | 3,945 | 4,070 | 4,070 | 4,195 | 3,945 | 30,986 |
| May 13, 2026 | 3,870 | 3,945 | 3,945 | 3,985 | 3,775 | 15,296 |
| May 12, 2026 | 4,085 | 3,870 | 3,870 | 4,085 | 3,855 | 23,028 |
| May 11, 2026 | 4,030 | 3,985 | 3,985 | 4,045 | 3,940 | 21,871 |
| May 08, 2026 | 4,270 | 4,030 | 4,030 | 4,270 | 4,030 | 13,430 |
| May 07, 2026 | 4,270 | 4,085 | 4,085 | 4,270 | 4,045 | 17,606 |
| May 06, 2026 | 4,195 | 4,090 | 4,090 | 4,195 | 4,060 | 27,724 |
| May 04, 2026 | 4,105 | 4,195 | 4,195 | 4,300 | 4,095 | 51,901 |
| April 30, 2026 | 4,140 | 4,105 | 4,105 | 4,155 | 4,100 | 14,581 |
| April 29, 2026 | 4,075 | 4,175 | 4,175 | 4,200 | 4,035 | 26,812 |
| April 28, 2026 | 4,160 | 4,100 | 4,100 | 4,285 | 4,090 | 35,032 |
| April 27, 2026 | 4,145 | 4,160 | 4,160 | 4,235 | 4,130 | 17,458 |
| April 24, 2026 | 4,165 | 4,125 | 4,125 | 4,175 | 4,075 | 11,672 |
| April 23, 2026 | 4,100 | 4,100 | 4,100 | 4,250 | 4,050 | 19,598 |
| April 22, 2026 | 4,185 | 4,100 | 4,100 | 4,185 | 4,075 | 24,699 |
| April 21, 2026 | 4,145 | 4,185 | 4,185 | 4,230 | 4,145 | 16,410 |
| April 20, 2026 | 4,230 | 4,175 | 4,175 | 4,230 | 4,000 | 19,776 |
| April 17, 2026 | 4,140 | 4,205 | 4,205 | 4,250 | 4,095 | 39,016 |
| April 16, 2026 | 4,030 | 4,140 | 4,140 | 4,230 | 4,030 | 44,505 |
| April 15, 2026 | 3,975 | 4,070 | 4,070 | 4,140 | 3,975 | 62,041 |
| April 14, 2026 | 3,965 | 3,975 | 3,975 | 4,030 | 3,915 | 39,695 |
| April 13, 2026 | 3,820 | 3,965 | 3,965 | 3,965 | 3,790 | 50,210 |
| April 10, 2026 | 3,845 | 3,815 | 3,815 | 4,290 | 3,792 | 176,022 |
| April 09, 2026 | 3,895 | 3,820 | 3,820 | 3,935 | 3,820 | 8,517 |
| April 08, 2026 | 3,885 | 3,900 | 3,900 | 3,950 | 3,855 | 22,457 |
| April 07, 2026 | 3,850 | 3,885 | 3,885 | 3,915 | 3,820 | 23,213 |
| April 06, 2026 | 3,910 | 3,850 | 3,850 | 3,960 | 3,810 | 27,717 |
| April 03, 2026 | 3,770 | 3,910 | 3,910 | 3,985 | 3,770 | 48,567 |
| April 02, 2026 | 3,730 | 3,775 | 3,775 | 3,850 | 3,660 | 55,405 |
| April 01, 2026 | 3,655 | 3,770 | 3,770 | 3,800 | 3,655 | 43,359 |
| March 31, 2026 | 3,545 | 3,655 | 3,655 | 3,665 | 3,505 | 38,122 |
| March 30, 2026 | 3,505 | 3,580 | 3,580 | 3,700 | 3,505 | 43,818 |
| March 27, 2026 | 3,690 | 3,755 | 3,755 | 3,770 | 3,670 | 10,133 |
| March 26, 2026 | 3,755 | 3,735 | 3,735 | 3,825 | 3,715 | 6,097 |
| March 25, 2026 | 3,795 | 3,755 | 3,755 | 3,850 | 3,755 | 12,650 |
AD
