Woojin I&S Co., Ltd. (010400.KS) KSC

3,175.00

+125(+4.10%)

Updated at September 30 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,9753,0503,0503,0502,96013,762
September 26, 20253,0753,0353,0353,0853,00015,512
September 25, 20253,1403,0753,0753,1503,07010,194
September 24, 20253,0253,1653,1653,1652,9802,863
September 23, 20252,9703,0253,0253,1152,92513,032
September 22, 20253,0952,9702,9703,1952,9709,151
September 19, 20253,1203,0703,0703,2453,0658,048
September 18, 20253,0703,0903,0903,1203,0006,468
September 17, 20253,0653,0953,0953,0953,06011,254
September 16, 20253,0603,0953,0953,1503,01018,590
September 15, 20252,8953,0603,0603,0702,89510,645
September 12, 20252,9052,8952,8952,9702,8803,999
September 11, 20252,8652,8702,8702,8702,8406,880
September 10, 20252,9552,8652,8652,9552,8402,669
September 09, 20252,8202,8402,8402,8902,7908,348
September 08, 20252,7402,8202,8202,8602,74012,435
September 05, 20252,8152,7402,7402,9252,73518,829
September 04, 20252,8552,8102,8102,9002,8105,674
September 03, 20252,8602,8802,8802,9002,81010,884
September 02, 20252,8852,8452,8452,9702,8256,118
September 01, 20252,9502,8852,8853,1502,88515,322
August 29, 20252,7952,9702,9703,0502,74037,733
August 28, 20252,7852,7952,7952,8052,7509,776
August 27, 20252,7352,8102,8102,8102,70512,744
August 26, 20252,8452,7352,7352,8552,69029,471
August 25, 20252,7702,8452,8452,8452,74510,051
August 22, 20252,7502,7652,7652,7952,74515,272
August 21, 20252,6902,7502,7502,8702,67044,331
August 20, 20252,6902,6902,6902,8552,55034,548
August 19, 20252,6352,7452,7452,7652,63037,670
August 18, 20252,5652,6352,6352,9852,515442,641
August 14, 20252,6052,5052,5052,8502,505124,529
August 13, 20252,4602,4352,4352,4602,40012,051
August 12, 20252,4402,4602,4602,4702,4359,338
August 11, 20252,4302,4502,4502,5102,43050,076
August 08, 20252,4352,4302,4302,4402,4205,710
August 07, 20252,4552,4352,4352,4702,41521,376
August 06, 20252,4902,4202,4202,4902,39538,820
August 05, 20252,4502,4452,4452,4652,44013,616
August 04, 20252,4702,4502,4502,5002,44533,792
August 01, 20252,4952,4902,4902,4952,4705,029
July 31, 20252,5502,4952,4952,5502,49512,152
July 30, 20252,5152,5802,5802,6152,5006,289
July 29, 20252,5052,5152,5152,5452,5004,451
July 28, 20252,5252,5252,5252,5252,47511,793
July 25, 20252,5752,5252,5252,6102,5057,983
July 24, 20252,5802,5752,5752,5952,53010,970
July 23, 20252,6452,5802,5802,6502,58012,762
July 22, 20252,6152,6452,6452,6452,5904,730
July 21, 20252,6052,6152,6152,7252,59517,030
July 18, 20252,7002,6002,6002,7002,57512,995
July 17, 20252,6702,6202,6202,6702,60520,280
July 16, 20252,6852,6652,6652,6852,6502,119
July 15, 20252,6852,6852,6852,6852,6453,028
July 14, 20252,6952,6852,6852,6952,6652,683
July 11, 20252,8102,6952,6952,8102,6707,880
July 10, 20252,7252,7402,7402,8102,7258,165
July 09, 20252,7102,7252,7252,8452,69516,888
July 08, 20252,8502,7002,7002,8502,64523,745
July 07, 20252,8402,8502,8502,8702,69038,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved