Woojin I&S Co., Ltd. (010400.KS) KSC

Currency In KRW

010400.KS Historical Return

If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩245.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩494.68, while ₩1000 invested 1 year ago would be worth ₩1,603.91. This corresponds to total returns of -75.41%, -50.53%, 60.39%, respectively, with annualized returns of -16.4%, -13.12%, 60.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,170	4,110	4,110	4,235	4,050	15,153
July 09, 2026	4,065	4,170	4,170	4,230	3,945	58,721
July 08, 2026	3,890	4,065	4,065	4,150	3,890	19,638
July 07, 2026	4,130	4,005	4,005	4,170	3,980	33,492
July 06, 2026	3,975	4,130	4,130	4,195	3,930	49,415
July 03, 2026	3,850	4,005	4,005	4,075	3,850	62,508
July 02, 2026	3,870	3,850	3,850	4,190	3,600	94,564
July 01, 2026	3,580	3,530	3,530	3,880	3,375	21,621
June 30, 2026	3,370	3,370	3,370	3,600	3,335	7,781
June 29, 2026	3,310	3,370	3,370	3,440	3,090	20,113
June 26, 2026	3,590	3,325	3,325	3,590	3,300	8,463
June 25, 2026	3,490	3,415	3,415	3,605	3,415	15,725
June 24, 2026	3,605	3,480	3,480	3,605	3,430	6,175
June 23, 2026	3,500	3,610	3,610	3,615	3,410	21,373
June 22, 2026	3,760	3,535	3,535	4,010	3,535	30,556
June 19, 2026	3,880	3,760	3,760	3,880	3,550	8,725
June 18, 2026	3,815	3,725	3,725	3,815	3,680	5,453
June 17, 2026	3,695	3,790	3,790	3,850	3,685	9,362
June 16, 2026	3,755	3,785	3,785	3,830	3,755	4,711
June 15, 2026	4,085	3,780	3,780	4,085	3,720	6,205
June 12, 2026	3,690	3,760	3,760	4,110	3,665	24,568
June 11, 2026	3,740	3,670	3,670	3,760	3,565	12,752
June 10, 2026	3,710	3,740	3,740	3,920	3,590	8,798
June 09, 2026	3,605	3,580	3,580	3,710	3,535	4,953
June 08, 2026	3,600	3,600	3,600	3,615	3,400	6,840
June 05, 2026	3,780	3,625	3,625	3,780	3,525	9,475
June 04, 2026	3,480	3,570	3,570	3,790	3,435	23,555
June 02, 2026	3,540	3,385	3,385	3,540	3,365	24,493
June 01, 2026	3,685	3,565	3,565	3,725	3,555	15,532
May 29, 2026	3,740	3,715	3,715	3,775	3,675	10,893
May 28, 2026	3,905	3,770	3,770	3,985	3,705	40,156
May 27, 2026	3,895	3,905	3,905	3,940	3,700	19,716
May 26, 2026	3,880	3,895	3,895	4,055	3,865	51,691
May 22, 2026	3,730	3,890	3,890	3,910	3,730	23,074
May 21, 2026	3,610	3,730	3,730	3,820	3,585	29,283
May 20, 2026	3,630	3,610	3,610	3,795	3,540	8,636
May 19, 2026	3,700	3,610	3,610	3,700	3,540	22,490
May 18, 2026	3,630	3,665	3,665	3,795	3,305	63,210
May 15, 2026	4,070	3,640	3,640	4,195	3,605	140,603
May 14, 2026	3,945	4,070	4,070	4,195	3,945	30,986
May 13, 2026	3,870	3,945	3,945	3,985	3,775	15,296
May 12, 2026	4,085	3,870	3,870	4,085	3,855	23,028
May 11, 2026	4,030	3,985	3,985	4,045	3,940	21,871
May 08, 2026	4,270	4,030	4,030	4,270	4,030	13,430
May 07, 2026	4,270	4,085	4,085	4,270	4,045	17,606
May 06, 2026	4,195	4,090	4,090	4,195	4,060	27,724
May 04, 2026	4,105	4,195	4,195	4,300	4,095	51,901
April 30, 2026	4,140	4,105	4,105	4,155	4,100	14,581
April 29, 2026	4,075	4,175	4,175	4,200	4,035	26,812
April 28, 2026	4,160	4,100	4,100	4,285	4,090	35,032
April 27, 2026	4,145	4,160	4,160	4,235	4,130	17,458
April 24, 2026	4,165	4,125	4,125	4,175	4,075	11,672
April 23, 2026	4,100	4,100	4,100	4,250	4,050	19,598
April 22, 2026	4,185	4,100	4,100	4,185	4,075	24,699
April 21, 2026	4,145	4,185	4,185	4,230	4,145	16,410
April 20, 2026	4,230	4,175	4,175	4,230	4,000	19,776
April 17, 2026	4,140	4,205	4,205	4,250	4,095	39,016
April 16, 2026	4,030	4,140	4,140	4,230	4,030	44,505
April 15, 2026	3,975	4,070	4,070	4,140	3,975	62,041
April 14, 2026	3,965	3,975	3,975	4,030	3,915	39,695