Woojin I&S Co., Ltd. (010400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010400.KS Historical Return
If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩252.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩551.5, while ₩1000 invested 1 year ago would be worth ₩1,600.72. This corresponds to total returns of -74.73%, -44.85%, 60.07%, respectively, with annualized returns of -15.9%, -11.22%, 60.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,050 | 4,260 | 4,260 | 4,270 | 4,050 | 19,426 |
| August 20, 2026 | 4,300 | 4,175 | 4,175 | 4,300 | 4,100 | 6,973 |
| August 19, 2026 | 4,155 | 4,185 | 4,185 | 4,325 | 4,130 | 18,967 |
| August 18, 2026 | 4,395 | 4,375 | 4,375 | 4,550 | 4,290 | 31,368 |
| August 14, 2026 | 4,450 | 4,390 | 4,390 | 4,555 | 4,240 | 28,680 |
| August 13, 2026 | 4,305 | 4,450 | 4,450 | 4,490 | 4,175 | 30,616 |
| August 12, 2026 | 4,070 | 4,305 | 4,305 | 4,315 | 4,070 | 14,858 |
| August 11, 2026 | 4,105 | 4,100 | 4,100 | 4,105 | 4,030 | 4,455 |
| August 10, 2026 | 4,035 | 4,095 | 4,095 | 4,175 | 4,015 | 14,651 |
| August 07, 2026 | 4,025 | 4,090 | 4,090 | 4,115 | 4,025 | 8,896 |
| August 06, 2026 | 4,130 | 4,085 | 4,085 | 4,130 | 4,020 | 10,484 |
| August 05, 2026 | 4,205 | 4,090 | 4,090 | 4,270 | 4,080 | 15,060 |
| August 04, 2026 | 4,185 | 4,205 | 4,205 | 4,230 | 4,110 | 20,563 |
| August 03, 2026 | 4,065 | 4,170 | 4,170 | 4,390 | 4,000 | 41,662 |
| July 31, 2026 | 4,555 | 4,160 | 4,160 | 4,640 | 4,155 | 52,601 |
| July 30, 2026 | 4,510 | 4,515 | 4,515 | 4,690 | 4,305 | 32,124 |
| July 29, 2026 | 4,875 | 4,555 | 4,555 | 4,880 | 4,380 | 91,781 |
| July 28, 2026 | 5,290 | 4,875 | 4,875 | 5,360 | 4,655 | 60,382 |
| July 27, 2026 | 4,775 | 5,350 | 5,350 | 5,400 | 4,775 | 124,369 |
| July 24, 2026 | 4,730 | 4,770 | 4,770 | 4,785 | 4,500 | 40,775 |
| July 23, 2026 | 4,785 | 4,720 | 4,720 | 4,785 | 4,505 | 44,377 |
| July 22, 2026 | 4,465 | 4,695 | 4,695 | 4,695 | 4,245 | 45,451 |
| July 21, 2026 | 3,980 | 4,455 | 4,455 | 4,455 | 3,980 | 68,914 |
| July 20, 2026 | 4,035 | 4,075 | 4,075 | 4,200 | 4,035 | 9,534 |
| July 16, 2026 | 4,025 | 4,035 | 4,035 | 4,195 | 4,025 | 9,896 |
| July 15, 2026 | 4,075 | 4,065 | 4,065 | 4,175 | 4,010 | 14,610 |
| July 14, 2026 | 4,145 | 3,995 | 3,995 | 4,205 | 3,985 | 26,770 |
| July 13, 2026 | 4,110 | 4,145 | 4,145 | 4,245 | 4,110 | 27,786 |
| July 10, 2026 | 4,170 | 4,110 | 4,110 | 4,235 | 4,050 | 15,153 |
| July 09, 2026 | 4,065 | 4,170 | 4,170 | 4,230 | 3,945 | 58,721 |
| July 08, 2026 | 3,890 | 4,065 | 4,065 | 4,150 | 3,890 | 19,638 |
| July 07, 2026 | 4,130 | 4,005 | 4,005 | 4,170 | 3,980 | 33,492 |
| July 06, 2026 | 3,975 | 4,130 | 4,130 | 4,195 | 3,930 | 49,415 |
| July 03, 2026 | 3,850 | 4,005 | 4,005 | 4,075 | 3,850 | 62,508 |
| July 02, 2026 | 3,870 | 3,850 | 3,850 | 4,190 | 3,600 | 94,564 |
| July 01, 2026 | 3,580 | 3,530 | 3,530 | 3,880 | 3,375 | 21,621 |
| June 30, 2026 | 3,370 | 3,370 | 3,370 | 3,600 | 3,335 | 7,781 |
| June 29, 2026 | 3,310 | 3,370 | 3,370 | 3,440 | 3,090 | 20,113 |
| June 26, 2026 | 3,590 | 3,325 | 3,325 | 3,590 | 3,300 | 8,463 |
| June 25, 2026 | 3,490 | 3,415 | 3,415 | 3,605 | 3,415 | 15,725 |
| June 24, 2026 | 3,605 | 3,480 | 3,480 | 3,605 | 3,430 | 6,175 |
| June 23, 2026 | 3,500 | 3,610 | 3,610 | 3,615 | 3,410 | 21,373 |
| June 22, 2026 | 3,760 | 3,535 | 3,535 | 4,010 | 3,535 | 30,556 |
| June 19, 2026 | 3,880 | 3,760 | 3,760 | 3,880 | 3,550 | 8,725 |
| June 18, 2026 | 3,815 | 3,725 | 3,725 | 3,815 | 3,680 | 5,453 |
| June 17, 2026 | 3,695 | 3,790 | 3,790 | 3,850 | 3,685 | 9,362 |
| June 16, 2026 | 3,755 | 3,785 | 3,785 | 3,830 | 3,755 | 4,711 |
| June 15, 2026 | 4,085 | 3,780 | 3,780 | 4,085 | 3,720 | 6,205 |
| June 12, 2026 | 3,690 | 3,760 | 3,760 | 4,110 | 3,665 | 24,568 |
| June 11, 2026 | 3,740 | 3,670 | 3,670 | 3,760 | 3,565 | 12,752 |
| June 10, 2026 | 3,710 | 3,740 | 3,740 | 3,920 | 3,590 | 8,798 |
| June 09, 2026 | 3,605 | 3,580 | 3,580 | 3,710 | 3,535 | 4,953 |
| June 08, 2026 | 3,600 | 3,600 | 3,600 | 3,615 | 3,400 | 6,840 |
| June 05, 2026 | 3,780 | 3,625 | 3,625 | 3,780 | 3,525 | 9,475 |
| June 04, 2026 | 3,480 | 3,570 | 3,570 | 3,790 | 3,435 | 23,555 |
| June 02, 2026 | 3,540 | 3,385 | 3,385 | 3,540 | 3,365 | 24,493 |
| June 01, 2026 | 3,685 | 3,565 | 3,565 | 3,725 | 3,555 | 15,532 |
| May 29, 2026 | 3,740 | 3,715 | 3,715 | 3,775 | 3,675 | 10,893 |
| May 28, 2026 | 3,905 | 3,770 | 3,770 | 3,985 | 3,705 | 40,156 |
| May 27, 2026 | 3,895 | 3,905 | 3,905 | 3,940 | 3,700 | 19,716 |
AD
