Woojin I&S Co., Ltd. (010400.KS) KSC

Currency In KRW

010400.KS Historical Return

If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩216.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.78, while ₩1000 invested 1 year ago would be worth ₩1,347.14. This corresponds to total returns of -78.35%, -49.52%, 34.71%, respectively, with annualized returns of -17.08%, -12.77%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,620	3,695	3,695	3,710	3,605	15,173
November 10, 2026	3,825	3,620	3,620	3,825	3,550	26,660
November 09, 2026	3,375	3,545	3,545	3,700	3,375	32,905
November 06, 2026	3,550	3,550	3,550	3,635	3,480	9,447
November 05, 2026	3,550	3,550	3,550	3,815	3,550	8,035
November 04, 2026	3,540	3,610	3,610	3,840	3,525	6,163
November 03, 2026	3,605	3,595	3,595	3,620	3,550	4,111
November 02, 2026	3,620	3,605	3,605	3,735	3,575	3,403
October 30, 2026	3,815	3,625	3,625	3,815	3,515	22,018
October 29, 2026	3,755	3,640	3,640	3,880	3,630	9,459
October 28, 2026	3,685	3,700	3,700	3,825	3,650	30,978
October 27, 2026	3,950	3,700	3,700	3,950	3,690	16,496
October 26, 2026	3,640	3,705	3,705	3,955	3,640	7,933
October 23, 2026	3,695	3,700	3,700	3,705	3,615	8,183
October 22, 2026	3,755	3,680	3,680	3,755	3,670	16,798
October 21, 2026	3,810	3,730	3,730	3,810	3,715	2,584
October 20, 2026	3,830	3,825	3,825	3,900	3,750	2,865
October 19, 2026	3,720	3,830	3,830	3,845	3,720	3,186
October 16, 2026	3,860	3,720	3,720	3,860	3,715	4,114
October 15, 2026	3,775	3,715	3,715	3,935	3,610	31,793
October 14, 2026	3,800	3,770	3,770	3,935	3,770	21,977
October 13, 2026	3,855	3,800	3,800	3,870	3,750	17,611
October 12, 2026	4,000	3,900	3,900	4,000	3,870	11,609
October 08, 2026	3,990	4,005	4,005	4,110	3,975	20,940
October 07, 2026	4,200	3,970	3,970	4,300	3,960	33,771
October 06, 2026	4,185	4,030	4,030	4,240	4,025	21,069
October 02, 2026	4,070	4,185	4,185	4,245	4,070	18,777
October 01, 2026	4,050	4,090	4,090	4,160	4,015	12,952
September 30, 2026	4,060	4,050	4,050	4,130	4,025	10,362
September 29, 2026	4,290	4,050	4,050	4,290	4,050	5,514
September 28, 2026	4,175	4,200	4,200	4,250	4,105	4,689
September 23, 2026	4,130	4,175	4,175	4,210	4,055	8,658
September 22, 2026	4,090	4,170	4,170	4,170	3,995	11,127
September 21, 2026	4,070	4,090	4,090	4,250	4,030	6,572
September 18, 2026	4,050	4,075	4,075	4,125	4,025	8,049
September 17, 2026	4,110	4,020	4,020	4,110	4,020	6,753
September 16, 2026	4,245	4,060	4,060	4,245	4,060	7,891
September 15, 2026	4,265	4,100	4,100	4,265	4,100	16,228
September 11, 2026	4,330	4,225	4,225	4,330	4,080	15,444
September 10, 2026	4,200	4,205	4,205	4,370	4,160	22,168
September 09, 2026	4,250	4,200	4,200	4,250	4,115	20,853
September 08, 2026	4,260	4,210	4,210	4,330	4,205	14,863
September 07, 2026	4,490	4,260	4,260	4,500	4,175	45,959
September 04, 2026	4,545	4,490	4,490	4,580	4,380	13,048
September 03, 2026	4,530	4,530	4,530	4,860	4,500	27,715
September 02, 2026	4,665	4,530	4,530	4,740	4,485	24,065
September 01, 2026	4,180	4,645	4,645	5,180	4,175	140,247
August 31, 2026	4,180	4,180	4,180	4,210	4,125	5,474
August 28, 2026	4,200	4,210	4,210	4,275	4,140	6,592
August 27, 2026	4,230	4,205	4,205	4,370	4,135	19,444
August 26, 2026	4,220	4,320	4,320	4,390	4,215	14,422
August 25, 2026	4,165	4,225	4,225	4,250	4,055	5,419
August 24, 2026	4,180	4,160	4,160	4,215	4,150	9,494
August 21, 2026	4,050	4,260	4,260	4,270	4,050	19,426
August 20, 2026	4,300	4,175	4,175	4,300	4,100	6,973
August 19, 2026	4,155	4,185	4,185	4,325	4,130	18,967
August 18, 2026	4,395	4,375	4,375	4,550	4,290	31,368
August 14, 2026	4,450	4,390	4,390	4,555	4,240	28,680
August 13, 2026	4,305	4,450	4,450	4,490	4,175	30,616
August 12, 2026	4,070	4,305	4,305	4,315	4,070	14,858