Woojin I&S Co., Ltd. (010400.KS) KSC

2,715.00

+80(+3.04%)

Updated at August 19 01:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,5652,6352,6352,9852,515442,641
August 14, 20252,6052,5052,5052,8502,505124,529
August 13, 20252,4602,4352,4352,4602,40012,051
August 12, 20252,4402,4602,4602,4702,4359,338
August 11, 20252,4302,4502,4502,5102,43050,076
August 08, 20252,4352,4302,4302,4402,4205,710
August 07, 20252,4552,4352,4352,4702,41521,376
August 06, 20252,4902,4202,4202,4902,39538,820
August 05, 20252,4502,4452,4452,4652,44013,616
August 04, 20252,4702,4502,4502,5002,44533,792
August 01, 20252,4952,4902,4902,4952,4705,029
July 31, 20252,5502,4952,4952,5502,49512,152
July 30, 20252,5152,5802,5802,6152,5006,289
July 29, 20252,5052,5152,5152,5452,5004,451
July 28, 20252,5252,5252,5252,5252,47511,793
July 25, 20252,5752,5252,5252,6102,5057,983
July 24, 20252,5802,5752,5752,5952,53010,970
July 23, 20252,6452,5802,5802,6502,58012,762
July 22, 20252,6152,6452,6452,6452,5904,730
July 21, 20252,6052,6152,6152,7252,59517,030
July 18, 20252,7002,6002,6002,7002,57512,995
July 17, 20252,6702,6202,6202,6702,60520,280
July 16, 20252,6852,6652,6652,6852,6502,119
July 15, 20252,6852,6852,6852,6852,6453,028
July 14, 20252,6952,6852,6852,6952,6652,683
July 11, 20252,8102,6952,6952,8102,6707,880
July 10, 20252,7252,7402,7402,8102,7258,165
July 09, 20252,7102,7252,7252,8452,69516,888
July 08, 20252,8502,7002,7002,8502,64523,745
July 07, 20252,8402,8502,8502,8702,69038,883
July 04, 20252,6902,8852,8852,8852,64029,896
July 03, 20252,7102,6902,6902,7902,6808,547
July 02, 20252,7602,7102,7102,7602,6857,033
July 01, 20252,7052,7102,7102,8052,70515,334
June 30, 20252,7402,7052,7052,7702,7053,669
June 27, 20252,7952,7352,7352,8402,7327,094
June 26, 20252,7902,7952,7952,8452,7754,150
June 25, 20252,8602,7902,7902,8602,7809,786
June 24, 20252,8002,8502,8502,9902,7859,191
June 23, 20252,8552,7952,7952,8602,7404,982
June 20, 20252,9952,8602,8602,9952,8002,005
June 19, 20252,8052,9102,9102,9302,8053,612
June 18, 20252,7902,7902,7902,8402,7902,605
June 17, 20252,8602,8202,8202,8702,8202,489
June 16, 20252,7902,8702,8702,9102,7903,184
June 13, 20252,9002,7852,7853,0752,71021,960
June 12, 20252,9152,9352,9353,0702,89513,681
June 11, 20252,8952,9352,9353,0652,89513,710
June 10, 20253,0102,8952,8953,0202,89523,045
June 09, 20252,9353,0153,0153,0852,9007,542
June 05, 20252,8452,9302,9303,1302,84555,283
June 04, 20252,8552,8452,8452,9652,7008,456
June 02, 20252,7502,8552,8552,8802,72513,291
May 30, 20252,8202,7502,7502,9902,74526,736
May 29, 20252,8052,8202,8202,8202,7802,429
May 28, 20252,7202,8052,8052,8402,70041,065
May 27, 20252,6652,7202,7202,7652,6654,520
May 26, 20252,6452,6602,6602,7402,63010,499
May 23, 20252,6752,6452,6452,8402,64523,578
May 22, 20252,6852,6752,6752,6852,6752,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved