Woojin I&S Co., Ltd. (010400.KS) KSC

4,060.00

+150(+3.84%)

Updated at December 05 11:21AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9803,9103,9104,0303,90022,352
December 03, 20253,8854,0204,0204,0703,80061,460
December 02, 20253,7253,9203,9204,4353,700310,534
December 01, 20253,8703,7553,7553,8703,72027,520
November 28, 20253,8703,8853,8854,0353,75551,706
November 27, 20253,9303,9053,9054,0253,82057,340
November 26, 20253,6403,8903,8904,3953,615601,313
November 25, 20254,0603,6403,6404,0603,62052,415
November 24, 20254,0003,9203,9204,1753,92047,708
November 21, 20253,9904,0254,0254,1753,87554,915
November 20, 20253,6203,9903,9904,0753,590161,173
November 19, 20253,4353,6203,6203,6603,37063,276
November 18, 20253,4803,4703,4703,6653,315101,921
November 17, 20253,1503,4903,4903,6703,150312,785
November 14, 20252,9103,1403,1403,6952,880584,984
November 13, 20252,8402,9102,9102,9852,8408,515
November 12, 20252,7552,8152,8152,8752,73517,181
November 11, 20252,7702,7252,7252,8002,72510,368
November 10, 20252,7202,7402,7402,7402,70021,448
November 07, 20252,7652,7202,7202,7652,70010,914
November 06, 20252,7952,7652,7652,7952,76514,452
November 05, 20252,8652,7952,7952,8652,77014,597
November 04, 20252,9252,8652,8652,9252,83525,059
November 03, 20253,1052,9152,9153,1102,91525,889
October 31, 20252,9803,0753,0753,0902,9805,303
October 30, 20252,9552,9802,9803,0002,9556,753
October 29, 20252,9902,9802,9803,0052,92511,704
October 28, 20253,0552,9902,9903,0622,9857,927
October 27, 20253,0453,0553,0553,1503,0203,418
October 24, 20253,0103,0453,0453,0453,0054,493
October 23, 20253,0453,0353,0353,0452,9803,790
October 22, 20253,0903,0453,0453,0903,0355,438
October 21, 20253,0603,0603,0603,1403,0306,211
October 20, 20253,0403,0503,0503,1252,9756,395
October 17, 20253,0503,0653,0653,1053,0356,340
October 16, 20253,0603,0203,0203,1753,00010,710
October 15, 20253,0803,0603,0603,0803,0424,194
October 14, 20253,0403,0803,0803,1003,0009,506
October 13, 20252,9553,0403,0403,0752,9553,236
October 10, 20253,0053,0803,0803,0803,0054,304
October 02, 20253,0253,0403,0403,1753,0108,957
October 01, 20253,0203,0253,0253,1903,00027,195
September 30, 20253,0503,0453,0453,2003,0159,787
September 29, 20252,9753,0503,0503,0502,96013,762
September 26, 20253,0753,0353,0353,0853,00015,512
September 25, 20253,1403,0753,0753,1503,07010,194
September 24, 20253,0253,1653,1653,1652,9802,863
September 23, 20252,9703,0253,0253,1152,92513,032
September 22, 20253,0952,9702,9703,1952,9709,151
September 19, 20253,1203,0703,0703,2453,0658,048
September 18, 20253,0703,0903,0903,1203,0006,468
September 17, 20253,0653,0953,0953,0953,06011,254
September 16, 20253,0603,0953,0953,1503,01018,590
September 15, 20252,8953,0603,0603,0702,89510,645
September 12, 20252,9052,8952,8952,9702,8803,999
September 11, 20252,8652,8702,8702,8702,8406,880
September 10, 20252,9552,8652,8652,9552,8402,669
September 09, 20252,8202,8402,8402,8902,7908,348
September 08, 20252,7402,8202,8202,8602,74012,435
September 05, 20252,8152,7402,7402,9252,73518,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved