Woojin I&S Co., Ltd. (010400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010400.KS Historical Return
If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩248.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.84, while ₩1000 invested 1 year ago would be worth ₩1,430.28. This corresponds to total returns of -75.18%, -44.32%, 43.03%, respectively, with annualized returns of -15.88%, -11.06%, 43.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,050 | 4,090 | 4,090 | 4,160 | 4,015 | 12,952 |
| September 30, 2026 | 4,060 | 4,050 | 4,050 | 4,130 | 4,025 | 10,362 |
| September 29, 2026 | 4,290 | 4,050 | 4,050 | 4,290 | 4,050 | 5,514 |
| September 28, 2026 | 4,175 | 4,200 | 4,200 | 4,250 | 4,105 | 4,689 |
| September 23, 2026 | 4,130 | 4,175 | 4,175 | 4,210 | 4,055 | 8,658 |
| September 22, 2026 | 4,090 | 4,170 | 4,170 | 4,170 | 3,995 | 11,127 |
| September 21, 2026 | 4,070 | 4,090 | 4,090 | 4,250 | 4,030 | 6,572 |
| September 18, 2026 | 4,050 | 4,075 | 4,075 | 4,125 | 4,025 | 8,049 |
| September 17, 2026 | 4,110 | 4,020 | 4,020 | 4,110 | 4,020 | 6,753 |
| September 16, 2026 | 4,245 | 4,060 | 4,060 | 4,245 | 4,060 | 7,891 |
| September 15, 2026 | 4,265 | 4,100 | 4,100 | 4,265 | 4,100 | 16,228 |
| September 11, 2026 | 4,330 | 4,225 | 4,225 | 4,330 | 4,080 | 15,444 |
| September 10, 2026 | 4,200 | 4,205 | 4,205 | 4,370 | 4,160 | 22,168 |
| September 09, 2026 | 4,250 | 4,200 | 4,200 | 4,250 | 4,115 | 20,853 |
| September 08, 2026 | 4,260 | 4,210 | 4,210 | 4,330 | 4,205 | 14,863 |
| September 07, 2026 | 4,490 | 4,260 | 4,260 | 4,500 | 4,175 | 45,959 |
| September 04, 2026 | 4,545 | 4,490 | 4,490 | 4,580 | 4,380 | 13,048 |
| September 03, 2026 | 4,530 | 4,530 | 4,530 | 4,860 | 4,500 | 27,715 |
| September 02, 2026 | 4,665 | 4,530 | 4,530 | 4,740 | 4,485 | 24,065 |
| September 01, 2026 | 4,180 | 4,645 | 4,645 | 5,180 | 4,175 | 140,247 |
| August 31, 2026 | 4,180 | 4,180 | 4,180 | 4,210 | 4,125 | 5,474 |
| August 28, 2026 | 4,200 | 4,210 | 4,210 | 4,275 | 4,140 | 6,592 |
| August 27, 2026 | 4,230 | 4,205 | 4,205 | 4,370 | 4,135 | 19,444 |
| August 26, 2026 | 4,220 | 4,320 | 4,320 | 4,390 | 4,215 | 14,422 |
| August 25, 2026 | 4,165 | 4,225 | 4,225 | 4,250 | 4,055 | 5,419 |
| August 24, 2026 | 4,180 | 4,160 | 4,160 | 4,215 | 4,150 | 9,494 |
| August 21, 2026 | 4,050 | 4,260 | 4,260 | 4,270 | 4,050 | 19,426 |
| August 20, 2026 | 4,300 | 4,175 | 4,175 | 4,300 | 4,100 | 6,973 |
| August 19, 2026 | 4,155 | 4,185 | 4,185 | 4,325 | 4,130 | 18,967 |
| August 18, 2026 | 4,395 | 4,375 | 4,375 | 4,550 | 4,290 | 31,368 |
| August 14, 2026 | 4,450 | 4,390 | 4,390 | 4,555 | 4,240 | 28,680 |
| August 13, 2026 | 4,305 | 4,450 | 4,450 | 4,490 | 4,175 | 30,616 |
| August 12, 2026 | 4,070 | 4,305 | 4,305 | 4,315 | 4,070 | 14,858 |
| August 11, 2026 | 4,105 | 4,100 | 4,100 | 4,105 | 4,030 | 4,455 |
| August 10, 2026 | 4,035 | 4,095 | 4,095 | 4,175 | 4,015 | 14,651 |
| August 07, 2026 | 4,025 | 4,090 | 4,090 | 4,115 | 4,025 | 8,896 |
| August 06, 2026 | 4,130 | 4,085 | 4,085 | 4,130 | 4,020 | 10,484 |
| August 05, 2026 | 4,205 | 4,090 | 4,090 | 4,270 | 4,080 | 15,060 |
| August 04, 2026 | 4,185 | 4,205 | 4,205 | 4,230 | 4,110 | 20,563 |
| August 03, 2026 | 4,065 | 4,170 | 4,170 | 4,390 | 4,000 | 41,662 |
| July 31, 2026 | 4,555 | 4,160 | 4,160 | 4,640 | 4,155 | 52,601 |
| July 30, 2026 | 4,510 | 4,515 | 4,515 | 4,690 | 4,305 | 32,124 |
| July 29, 2026 | 4,875 | 4,555 | 4,555 | 4,880 | 4,380 | 91,781 |
| July 28, 2026 | 5,290 | 4,875 | 4,875 | 5,360 | 4,655 | 60,382 |
| July 27, 2026 | 4,775 | 5,350 | 5,350 | 5,400 | 4,775 | 124,369 |
| July 24, 2026 | 4,730 | 4,770 | 4,770 | 4,785 | 4,500 | 40,775 |
| July 23, 2026 | 4,785 | 4,720 | 4,720 | 4,785 | 4,505 | 44,377 |
| July 22, 2026 | 4,465 | 4,695 | 4,695 | 4,695 | 4,245 | 45,451 |
| July 21, 2026 | 3,980 | 4,455 | 4,455 | 4,455 | 3,980 | 68,914 |
| July 20, 2026 | 4,035 | 4,075 | 4,075 | 4,200 | 4,035 | 9,534 |
| July 16, 2026 | 4,025 | 4,035 | 4,035 | 4,195 | 4,025 | 9,896 |
| July 15, 2026 | 4,075 | 4,065 | 4,065 | 4,175 | 4,010 | 14,610 |
| July 14, 2026 | 4,145 | 3,995 | 3,995 | 4,205 | 3,985 | 26,770 |
| July 13, 2026 | 4,110 | 4,145 | 4,145 | 4,245 | 4,110 | 27,786 |
| July 10, 2026 | 4,170 | 4,110 | 4,110 | 4,235 | 4,050 | 15,153 |
| July 09, 2026 | 4,065 | 4,170 | 4,170 | 4,230 | 3,945 | 58,721 |
| July 08, 2026 | 3,890 | 4,065 | 4,065 | 4,150 | 3,890 | 19,638 |
| July 07, 2026 | 4,130 | 4,005 | 4,005 | 4,170 | 3,980 | 33,492 |
| July 06, 2026 | 3,975 | 4,130 | 4,130 | 4,195 | 3,930 | 49,415 |
| July 03, 2026 | 3,850 | 4,005 | 4,005 | 4,075 | 3,850 | 62,508 |
AD
