Woojin I&S Co., Ltd. (010400.KS) KSC

Currency In KRW

010400.KS Historical Return

If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩250.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557.94, while ₩1000 invested 1 year ago would be worth ₩1,529.48. This corresponds to total returns of -74.94%, -44.21%, 52.95%, respectively, with annualized returns of -15.89%, -11.02%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,330	4,225	4,225	4,330	4,080	15,444
September 10, 2026	4,200	4,205	4,205	4,370	4,160	22,168
September 09, 2026	4,250	4,200	4,200	4,250	4,115	20,853
September 08, 2026	4,260	4,210	4,210	4,330	4,205	14,863
September 07, 2026	4,490	4,260	4,260	4,500	4,175	45,959
September 04, 2026	4,545	4,490	4,490	4,580	4,380	13,048
September 03, 2026	4,530	4,530	4,530	4,860	4,500	27,715
September 02, 2026	4,665	4,530	4,530	4,740	4,485	24,065
September 01, 2026	4,180	4,645	4,645	5,180	4,175	140,247
August 31, 2026	4,180	4,180	4,180	4,210	4,125	5,474
August 28, 2026	4,200	4,210	4,210	4,275	4,140	6,592
August 27, 2026	4,230	4,205	4,205	4,370	4,135	19,444
August 26, 2026	4,220	4,320	4,320	4,390	4,215	14,422
August 25, 2026	4,165	4,225	4,225	4,250	4,055	5,419
August 24, 2026	4,180	4,160	4,160	4,215	4,150	9,494
August 21, 2026	4,050	4,260	4,260	4,270	4,050	19,426
August 20, 2026	4,300	4,175	4,175	4,300	4,100	6,973
August 19, 2026	4,155	4,185	4,185	4,325	4,130	18,967
August 18, 2026	4,395	4,375	4,375	4,550	4,290	31,368
August 14, 2026	4,450	4,390	4,390	4,555	4,240	28,680
August 13, 2026	4,305	4,450	4,450	4,490	4,175	30,616
August 12, 2026	4,070	4,305	4,305	4,315	4,070	14,858
August 11, 2026	4,105	4,100	4,100	4,105	4,030	4,455
August 10, 2026	4,035	4,095	4,095	4,175	4,015	14,651
August 07, 2026	4,025	4,090	4,090	4,115	4,025	8,896
August 06, 2026	4,130	4,085	4,085	4,130	4,020	10,484
August 05, 2026	4,205	4,090	4,090	4,270	4,080	15,060
August 04, 2026	4,185	4,205	4,205	4,230	4,110	20,563
August 03, 2026	4,065	4,170	4,170	4,390	4,000	41,662
July 31, 2026	4,555	4,160	4,160	4,640	4,155	52,601
July 30, 2026	4,510	4,515	4,515	4,690	4,305	32,124
July 29, 2026	4,875	4,555	4,555	4,880	4,380	91,781
July 28, 2026	5,290	4,875	4,875	5,360	4,655	60,382
July 27, 2026	4,775	5,350	5,350	5,400	4,775	124,369
July 24, 2026	4,730	4,770	4,770	4,785	4,500	40,775
July 23, 2026	4,785	4,720	4,720	4,785	4,505	44,377
July 22, 2026	4,465	4,695	4,695	4,695	4,245	45,451
July 21, 2026	3,980	4,455	4,455	4,455	3,980	68,914
July 20, 2026	4,035	4,075	4,075	4,200	4,035	9,534
July 16, 2026	4,025	4,035	4,035	4,195	4,025	9,896
July 15, 2026	4,075	4,065	4,065	4,175	4,010	14,610
July 14, 2026	4,145	3,995	3,995	4,205	3,985	26,770
July 13, 2026	4,110	4,145	4,145	4,245	4,110	27,786
July 10, 2026	4,170	4,110	4,110	4,235	4,050	15,153
July 09, 2026	4,065	4,170	4,170	4,230	3,945	58,721
July 08, 2026	3,890	4,065	4,065	4,150	3,890	19,638
July 07, 2026	4,130	4,005	4,005	4,170	3,980	33,492
July 06, 2026	3,975	4,130	4,130	4,195	3,930	49,415
July 03, 2026	3,850	4,005	4,005	4,075	3,850	62,508
July 02, 2026	3,870	3,850	3,850	4,190	3,600	94,564
July 01, 2026	3,580	3,530	3,530	3,880	3,375	21,621
June 30, 2026	3,370	3,370	3,370	3,600	3,335	7,781
June 29, 2026	3,310	3,370	3,370	3,440	3,090	20,113
June 26, 2026	3,590	3,325	3,325	3,590	3,300	8,463
June 25, 2026	3,490	3,415	3,415	3,605	3,415	15,725
June 24, 2026	3,605	3,480	3,480	3,605	3,430	6,175
June 23, 2026	3,500	3,610	3,610	3,615	3,410	21,373
June 22, 2026	3,760	3,535	3,535	4,010	3,535	30,556
June 19, 2026	3,880	3,760	3,760	3,880	3,550	8,725
June 18, 2026	3,815	3,725	3,725	3,815	3,680	5,453