Woojin I&S Co., Ltd. (010400.KS) KSC

3,385.00

-180(-5.05%)

Updated at June 02 03:30PM

Currency In KRW

010400.KS Historical Return

If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩200.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩401.7, while ₩1000 invested 1 year ago would be worth ₩1,231.83. This corresponds to total returns of -79.92%, -59.83%, 23.18%, respectively, with annualized returns of -18.78%, -16.67%, 23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,540	3,385	3,385	3,540	3,365	24,493
June 01, 2026	3,685	3,565	3,565	3,725	3,555	15,532
May 29, 2026	3,740	3,715	3,715	3,775	3,675	10,893
May 28, 2026	3,905	3,770	3,770	3,985	3,705	40,156
May 27, 2026	3,895	3,905	3,905	3,940	3,700	19,716
May 26, 2026	3,880	3,895	3,895	4,055	3,865	51,691
May 22, 2026	3,730	3,890	3,890	3,910	3,730	23,074
May 21, 2026	3,610	3,730	3,730	3,820	3,585	29,283
May 20, 2026	3,630	3,610	3,610	3,795	3,540	8,636
May 19, 2026	3,700	3,610	3,610	3,700	3,540	22,490
May 18, 2026	3,630	3,665	3,665	3,795	3,305	63,210
May 15, 2026	4,070	3,640	3,640	4,195	3,605	140,603
May 14, 2026	3,945	4,070	4,070	4,195	3,945	30,986
May 13, 2026	3,870	3,945	3,945	3,985	3,775	15,296
May 12, 2026	4,085	3,870	3,870	4,085	3,855	23,028
May 11, 2026	4,030	3,985	3,985	4,045	3,940	21,871
May 08, 2026	4,270	4,030	4,030	4,270	4,030	13,430
May 07, 2026	4,270	4,085	4,085	4,270	4,045	17,606
May 06, 2026	4,195	4,090	4,090	4,195	4,060	27,724
May 04, 2026	4,105	4,195	4,195	4,300	4,095	51,901
April 30, 2026	4,140	4,105	4,105	4,155	4,100	14,581
April 29, 2026	4,075	4,175	4,175	4,200	4,035	26,812
April 28, 2026	4,160	4,100	4,100	4,285	4,090	35,032
April 27, 2026	4,145	4,160	4,160	4,235	4,130	17,458
April 24, 2026	4,165	4,125	4,125	4,175	4,075	11,672
April 23, 2026	4,100	4,100	4,100	4,250	4,050	19,598
April 22, 2026	4,185	4,100	4,100	4,185	4,075	24,699
April 21, 2026	4,145	4,185	4,185	4,230	4,145	16,410
April 20, 2026	4,230	4,175	4,175	4,230	4,000	19,776
April 17, 2026	4,140	4,205	4,205	4,250	4,095	39,016
April 16, 2026	4,030	4,140	4,140	4,230	4,030	44,505
April 15, 2026	3,975	4,070	4,070	4,140	3,975	62,041
April 14, 2026	3,965	3,975	3,975	4,030	3,915	39,695
April 13, 2026	3,820	3,965	3,965	3,965	3,790	50,210
April 10, 2026	3,845	3,815	3,815	4,290	3,792	176,022
April 09, 2026	3,895	3,820	3,820	3,935	3,820	8,517
April 08, 2026	3,885	3,900	3,900	3,950	3,855	22,457
April 07, 2026	3,850	3,885	3,885	3,915	3,820	23,213
April 06, 2026	3,910	3,850	3,850	3,960	3,810	27,717
April 03, 2026	3,770	3,910	3,910	3,985	3,770	48,567
April 02, 2026	3,730	3,775	3,775	3,850	3,660	55,405
April 01, 2026	3,655	3,770	3,770	3,800	3,655	43,359
March 31, 2026	3,545	3,655	3,655	3,665	3,505	38,122
March 30, 2026	3,505	3,580	3,580	3,700	3,505	43,818
March 27, 2026	3,690	3,755	3,755	3,770	3,670	10,133
March 26, 2026	3,755	3,735	3,735	3,825	3,715	6,097
March 25, 2026	3,795	3,755	3,755	3,850	3,755	12,650
March 24, 2026	3,795	3,795	3,795	3,905	3,665	24,152
March 23, 2026	3,900	3,795	3,795	3,905	3,745	8,358
March 20, 2026	3,710	3,900	3,900	3,925	3,680	16,978
March 19, 2026	3,725	3,740	3,740	3,830	3,610	11,632
March 18, 2026	3,735	3,755	3,755	3,865	3,735	9,864
March 17, 2026	3,765	3,735	3,735	3,875	3,735	9,917
March 16, 2026	3,880	3,765	3,765	3,880	3,705	32,151
March 13, 2026	3,735	4,000	3,850	4,080	3,715	68,388
March 12, 2026	3,790	3,800	3,657.5	3,980	3,690	19,241
March 11, 2026	3,675	3,790	3,647.88	3,890	3,675	17,432
March 10, 2026	3,675	3,665	3,537.19	3,800	3,660	10,045
March 09, 2026	3,910	3,675	3,537.19	3,910	3,530	28,112
March 06, 2026	3,800	3,705	3,566.06	3,955	3,620	23,691