Woojin I&S Co., Ltd. (010400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010400.KS Historical Return
If you invested ₩1000 in Woojin I&S Co., Ltd. (010400.KS) since IPO date, it would be worth ₩216.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.78, while ₩1000 invested 1 year ago would be worth ₩1,347.14. This corresponds to total returns of -78.35%, -49.52%, 34.71%, respectively, with annualized returns of -17.08%, -12.77%, 34.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,620 | 3,695 | 3,695 | 3,710 | 3,605 | 15,173 |
| November 10, 2026 | 3,825 | 3,620 | 3,620 | 3,825 | 3,550 | 26,660 |
| November 09, 2026 | 3,375 | 3,545 | 3,545 | 3,700 | 3,375 | 32,905 |
| November 06, 2026 | 3,550 | 3,550 | 3,550 | 3,635 | 3,480 | 9,447 |
| November 05, 2026 | 3,550 | 3,550 | 3,550 | 3,815 | 3,550 | 8,035 |
| November 04, 2026 | 3,540 | 3,610 | 3,610 | 3,840 | 3,525 | 6,163 |
| November 03, 2026 | 3,605 | 3,595 | 3,595 | 3,620 | 3,550 | 4,111 |
| November 02, 2026 | 3,620 | 3,605 | 3,605 | 3,735 | 3,575 | 3,403 |
| October 30, 2026 | 3,815 | 3,625 | 3,625 | 3,815 | 3,515 | 22,018 |
| October 29, 2026 | 3,755 | 3,640 | 3,640 | 3,880 | 3,630 | 9,459 |
| October 28, 2026 | 3,685 | 3,700 | 3,700 | 3,825 | 3,650 | 30,978 |
| October 27, 2026 | 3,950 | 3,700 | 3,700 | 3,950 | 3,690 | 16,496 |
| October 26, 2026 | 3,640 | 3,705 | 3,705 | 3,955 | 3,640 | 7,933 |
| October 23, 2026 | 3,695 | 3,700 | 3,700 | 3,705 | 3,615 | 8,183 |
| October 22, 2026 | 3,755 | 3,680 | 3,680 | 3,755 | 3,670 | 16,798 |
| October 21, 2026 | 3,810 | 3,730 | 3,730 | 3,810 | 3,715 | 2,584 |
| October 20, 2026 | 3,830 | 3,825 | 3,825 | 3,900 | 3,750 | 2,865 |
| October 19, 2026 | 3,720 | 3,830 | 3,830 | 3,845 | 3,720 | 3,186 |
| October 16, 2026 | 3,860 | 3,720 | 3,720 | 3,860 | 3,715 | 4,114 |
| October 15, 2026 | 3,775 | 3,715 | 3,715 | 3,935 | 3,610 | 31,793 |
| October 14, 2026 | 3,800 | 3,770 | 3,770 | 3,935 | 3,770 | 21,977 |
| October 13, 2026 | 3,855 | 3,800 | 3,800 | 3,870 | 3,750 | 17,611 |
| October 12, 2026 | 4,000 | 3,900 | 3,900 | 4,000 | 3,870 | 11,609 |
| October 08, 2026 | 3,990 | 4,005 | 4,005 | 4,110 | 3,975 | 20,940 |
| October 07, 2026 | 4,200 | 3,970 | 3,970 | 4,300 | 3,960 | 33,771 |
| October 06, 2026 | 4,185 | 4,030 | 4,030 | 4,240 | 4,025 | 21,069 |
| October 02, 2026 | 4,070 | 4,185 | 4,185 | 4,245 | 4,070 | 18,777 |
| October 01, 2026 | 4,050 | 4,090 | 4,090 | 4,160 | 4,015 | 12,952 |
| September 30, 2026 | 4,060 | 4,050 | 4,050 | 4,130 | 4,025 | 10,362 |
| September 29, 2026 | 4,290 | 4,050 | 4,050 | 4,290 | 4,050 | 5,514 |
| September 28, 2026 | 4,175 | 4,200 | 4,200 | 4,250 | 4,105 | 4,689 |
| September 23, 2026 | 4,130 | 4,175 | 4,175 | 4,210 | 4,055 | 8,658 |
| September 22, 2026 | 4,090 | 4,170 | 4,170 | 4,170 | 3,995 | 11,127 |
| September 21, 2026 | 4,070 | 4,090 | 4,090 | 4,250 | 4,030 | 6,572 |
| September 18, 2026 | 4,050 | 4,075 | 4,075 | 4,125 | 4,025 | 8,049 |
| September 17, 2026 | 4,110 | 4,020 | 4,020 | 4,110 | 4,020 | 6,753 |
| September 16, 2026 | 4,245 | 4,060 | 4,060 | 4,245 | 4,060 | 7,891 |
| September 15, 2026 | 4,265 | 4,100 | 4,100 | 4,265 | 4,100 | 16,228 |
| September 11, 2026 | 4,330 | 4,225 | 4,225 | 4,330 | 4,080 | 15,444 |
| September 10, 2026 | 4,200 | 4,205 | 4,205 | 4,370 | 4,160 | 22,168 |
| September 09, 2026 | 4,250 | 4,200 | 4,200 | 4,250 | 4,115 | 20,853 |
| September 08, 2026 | 4,260 | 4,210 | 4,210 | 4,330 | 4,205 | 14,863 |
| September 07, 2026 | 4,490 | 4,260 | 4,260 | 4,500 | 4,175 | 45,959 |
| September 04, 2026 | 4,545 | 4,490 | 4,490 | 4,580 | 4,380 | 13,048 |
| September 03, 2026 | 4,530 | 4,530 | 4,530 | 4,860 | 4,500 | 27,715 |
| September 02, 2026 | 4,665 | 4,530 | 4,530 | 4,740 | 4,485 | 24,065 |
| September 01, 2026 | 4,180 | 4,645 | 4,645 | 5,180 | 4,175 | 140,247 |
| August 31, 2026 | 4,180 | 4,180 | 4,180 | 4,210 | 4,125 | 5,474 |
| August 28, 2026 | 4,200 | 4,210 | 4,210 | 4,275 | 4,140 | 6,592 |
| August 27, 2026 | 4,230 | 4,205 | 4,205 | 4,370 | 4,135 | 19,444 |
| August 26, 2026 | 4,220 | 4,320 | 4,320 | 4,390 | 4,215 | 14,422 |
| August 25, 2026 | 4,165 | 4,225 | 4,225 | 4,250 | 4,055 | 5,419 |
| August 24, 2026 | 4,180 | 4,160 | 4,160 | 4,215 | 4,150 | 9,494 |
| August 21, 2026 | 4,050 | 4,260 | 4,260 | 4,270 | 4,050 | 19,426 |
| August 20, 2026 | 4,300 | 4,175 | 4,175 | 4,300 | 4,100 | 6,973 |
| August 19, 2026 | 4,155 | 4,185 | 4,185 | 4,325 | 4,130 | 18,967 |
| August 18, 2026 | 4,395 | 4,375 | 4,375 | 4,550 | 4,290 | 31,368 |
| August 14, 2026 | 4,450 | 4,390 | 4,390 | 4,555 | 4,240 | 28,680 |
| August 13, 2026 | 4,305 | 4,450 | 4,450 | 4,490 | 4,175 | 30,616 |
| August 12, 2026 | 4,070 | 4,305 | 4,305 | 4,315 | 4,070 | 14,858 |
AD
