Hansol PNS Co.,Ltd. (010420.KS) KSC
1,888.00
+7(+0.37%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
010420.KS Historical Return
If you invested ₩1000 in Hansol PNS Co.,Ltd. (010420.KS) 10 years ago, it would be worth ₩0 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
010420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 23, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 22, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 18, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 17, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 16, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 15, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 12, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 11, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 10, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 09, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 08, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 05, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 04, 2025 | 1,888 | 1,888 | 0 | 1,888 | 1,888 | 0 |
| September 03, 2025 | 1,883 | 1,888 | 0 | 1,889 | 1,872 | 12,861 |
| September 02, 2025 | 1,880 | 1,888 | 0 | 1,889 | 1,880 | 7,386 |
| September 01, 2025 | 1,879 | 1,881 | 0 | 1,883 | 1,879 | 6,676 |
| August 29, 2025 | 1,877 | 1,880 | 0 | 1,882 | 1,877 | 16,248 |
| August 28, 2025 | 1,877 | 1,876 | 0 | 1,881 | 1,860 | 117,698 |
| August 27, 2025 | 1,887 | 1,878 | 0 | 1,887 | 1,875 | 15,455 |
| August 26, 2025 | 1,882 | 1,887 | 0 | 1,887 | 1,881 | 8,115 |
| August 25, 2025 | 1,881 | 1,881 | 0 | 1,887 | 1,881 | 4,639 |
| August 22, 2025 | 1,881 | 1,882 | 0 | 1,884 | 1,880 | 6,626 |
| August 21, 2025 | 1,880 | 1,882 | 0 | 1,884 | 1,879 | 9,376 |
| August 20, 2025 | 1,878 | 1,882 | 0 | 1,882 | 1,878 | 8,202 |
| August 19, 2025 | 1,877 | 1,878 | 0 | 1,880 | 1,877 | 7,040 |
| August 18, 2025 | 1,877 | 1,876 | 0 | 1,898 | 1,875 | 26,806 |
| August 14, 2025 | 1,878 | 1,878 | 0 | 1,882 | 1,878 | 10,374 |
| August 13, 2025 | 1,877 | 1,878 | 0 | 1,880 | 1,877 | 3,555 |
| August 12, 2025 | 1,879 | 1,879 | 0 | 1,880 | 1,875 | 4,058 |
| August 11, 2025 | 1,888 | 1,880 | 0 | 1,889 | 1,876 | 5,617 |
| August 08, 2025 | 1,878 | 1,878 | 0 | 1,880 | 1,874 | 3,396 |
| August 07, 2025 | 1,876 | 1,877 | 0 | 1,879 | 1,874 | 1,560 |
| August 06, 2025 | 1,874 | 1,875 | 0 | 1,878 | 1,873 | 10,013 |
| August 05, 2025 | 1,877 | 1,877 | 0 | 1,883 | 1,873 | 9,265 |
| August 04, 2025 | 1,876 | 1,877 | 0 | 1,882 | 1,872 | 6,817 |
| August 01, 2025 | 1,878 | 1,878 | 0 | 1,879 | 1,874 | 2,912 |
| July 31, 2025 | 1,873 | 1,878 | 0 | 1,892 | 1,873 | 3,134 |
| July 30, 2025 | 1,873 | 1,872 | 0 | 1,876 | 1,872 | 3,948 |
| July 29, 2025 | 1,874 | 1,874 | 0 | 1,876 | 1,873 | 3,104 |
| July 28, 2025 | 1,874 | 1,874 | 0 | 1,878 | 1,872 | 2,480 |
| July 25, 2025 | 1,876 | 1,877 | 0 | 1,880 | 1,876 | 4,180 |
| July 24, 2025 | 1,876 | 1,875 | 0 | 1,877 | 1,875 | 3,261 |
| July 23, 2025 | 1,876 | 1,876 | 0 | 1,877 | 1,875 | 6,944 |
| July 22, 2025 | 1,878 | 1,876 | 0 | 1,879 | 1,875 | 1,941 |
| July 21, 2025 | 1,887 | 1,877 | 0 | 1,891 | 1,876 | 3,702 |
| July 18, 2025 | 1,884 | 1,887 | 0 | 1,887 | 1,875 | 6,515 |
| July 17, 2025 | 1,877 | 1,885 | 0 | 1,885 | 1,875 | 2,873 |
| July 16, 2025 | 1,874 | 1,878 | 0 | 1,881 | 1,874 | 3,455 |
| July 15, 2025 | 1,876 | 1,879 | 0 | 1,880 | 1,874 | 3,193 |
| July 14, 2025 | 1,874 | 1,875 | 0 | 1,880 | 1,874 | 3,133 |
| July 11, 2025 | 1,875 | 1,879 | 0 | 1,880 | 1,873 | 6,162 |
| July 10, 2025 | 1,885 | 1,876 | 0 | 1,887 | 1,875 | 3,738 |
| July 09, 2025 | 1,873 | 1,874 | 0 | 1,882 | 1,869 | 35,589 |
| July 08, 2025 | 1,872 | 1,873 | 0 | 1,875 | 1,872 | 1,785 |
| July 07, 2025 | 1,874 | 1,873 | 0 | 1,899 | 1,872 | 5,233 |
| July 04, 2025 | 1,876 | 1,876 | 0 | 1,877 | 1,871 | 1,927 |
| July 03, 2025 | 1,874 | 1,875 | 0 | 1,875 | 1,870 | 36,773 |
| July 02, 2025 | 1,883 | 1,875 | 0 | 1,884 | 1,870 | 4,114 |
| July 01, 2025 | 1,874 | 1,884 | 0 | 1,889 | 1,873 | 3,371 |
