Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,891.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩935.97, while ₩1000 invested 1 year ago would be worth ₩784.79. This corresponds to total returns of 89.2%, -6.4%, -21.52%, respectively, with annualized returns of 6.58%, -1.31%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,160	3,105	3,105	3,195	3,035	217,437
November 09, 2026	3,440	3,155	3,155	3,460	3,125	299,558
November 06, 2026	3,600	3,440	3,440	3,675	3,325	460,285
November 05, 2026	3,535	3,730	3,730	3,825	3,535	655,780
November 04, 2026	3,445	3,635	3,635	3,645	3,400	1.03M
November 03, 2026	3,010	3,525	3,525	3,670	2,940	3.04M
November 02, 2026	3,060	2,930	2,930	3,090	2,890	687,223
October 30, 2026	2,670	3,050	3,050	3,050	2,635	1.98M
October 29, 2026	2,495	2,685	2,685	2,895	2,470	2.26M
October 28, 2026	2,270	2,405	2,405	2,495	2,260	323,997
October 27, 2026	2,300	2,260	2,260	2,415	2,250	302,104
October 26, 2026	2,560	2,330	2,330	2,815	2,300	1.86M
October 23, 2026	2,070	2,650	2,650	2,700	2,010	5.28M
October 22, 2026	2,125	2,080	2,080	2,125	2,050	104,579
October 21, 2026	2,085	2,100	2,100	2,130	2,000	90,916
October 20, 2026	2,155	2,085	2,085	2,155	2,075	30,244
October 19, 2026	2,050	2,145	2,145	2,150	2,050	100,608
October 16, 2026	2,035	2,085	2,085	2,120	2,035	28,737
October 15, 2026	2,100	2,050	2,050	2,100	1,990	75,851
October 14, 2026	2,100	2,100	2,100	2,140	2,050	36,289
October 13, 2026	2,085	2,070	2,070	2,105	1,997	28,730
October 12, 2026	2,070	2,075	2,075	2,140	2,035	98,557
October 08, 2026	2,075	2,070	2,070	2,080	2,000	58,378
October 07, 2026	1,974	2,075	2,075	2,190	1,965	240,850
October 06, 2026	2,070	1,974	1,974	2,075	1,974	77,398
October 02, 2026	2,060	2,070	2,070	2,110	2,000	59,159
October 01, 2026	2,180	2,110	2,110	2,180	2,000	121,857
September 30, 2026	2,200	2,195	2,195	2,225	2,150	43,965
September 29, 2026	2,150	2,200	2,200	2,205	2,065	104,795
September 28, 2026	2,080	2,145	2,145	2,175	2,025	82,401
September 23, 2026	2,035	2,075	2,075	2,100	2,035	45,720
September 22, 2026	2,065	2,040	2,040	2,085	2,000	47,932
September 21, 2026	2,130	2,055	2,055	2,130	2,000	57,149
September 18, 2026	2,180	2,110	2,110	2,195	2,080	107,286
September 17, 2026	2,000	2,190	2,190	2,330	1,994	951,769
September 16, 2026	1,918	1,967	1,967	1,967	1,903	34,653
September 15, 2026	1,833	1,915	1,915	1,948	1,828	45,809
September 11, 2026	1,904	1,904	1,904	1,936	1,885	39,935
September 10, 2026	1,903	1,917	1,917	1,926	1,870	37,162
September 09, 2026	1,930	1,916	1,916	1,949	1,914	18,000
September 08, 2026	2,045	1,940	1,940	2,045	1,940	22,368
September 07, 2026	2,120	2,010	2,010	2,145	1,990	100,744
September 04, 2026	2,190	2,120	2,120	2,190	2,080	95,235
September 03, 2026	2,130	2,175	2,175	2,215	2,120	107,074
September 02, 2026	2,105	2,190	2,190	2,205	2,065	122,150
September 01, 2026	2,140	2,105	2,105	2,195	2,085	147,968
August 31, 2026	2,195	2,195	2,195	2,210	2,025	199,459
August 28, 2026	1,913	2,190	2,190	2,215	1,900	417,709
August 27, 2026	1,763	1,913	1,913	1,913	1,740	302,491
August 26, 2026	2,245	1,763	1,763	2,250	1,740	2.02M
August 25, 2026	1,678	1,733	1,733	1,733	1,654	72,462
August 24, 2026	1,641	1,678	1,678	1,679	1,616	61,450
August 21, 2026	1,655	1,647	1,647	1,681	1,600	113,327
August 20, 2026	1,667	1,679	1,679	1,750	1,654	32,467
August 19, 2026	1,734	1,681	1,681	1,734	1,650	51,748
August 18, 2026	1,748	1,749	1,749	1,774	1,695	73,207
August 14, 2026	1,746	1,748	1,748	1,750	1,713	15,236
August 13, 2026	1,796	1,748	1,748	1,796	1,705	45,514
August 12, 2026	1,788	1,783	1,783	1,795	1,751	22,110
August 11, 2026	1,719	1,760	1,760	1,772	1,715	17,936