Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

1,800.00

+19(+1.07%)

Updated at June 02 03:30PM

Currency In KRW

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,036.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩583.18, while ₩1000 invested 1 year ago would be worth ₩481.13. This corresponds to total returns of 3.67%, -41.68%, -51.89%, respectively, with annualized returns of 0.36%, -10.22%, -51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,780	1,800	1,800	1,810	1,700	73,711
June 01, 2026	1,895	1,781	1,781	1,895	1,763	126,353
May 29, 2026	1,931	1,895	1,895	1,936	1,862	49,045
May 28, 2026	2,010	1,934	1,934	2,085	1,889	143,704
May 27, 2026	2,120	2,015	2,015	2,120	2,000	129,641
May 26, 2026	2,170	2,140	2,140	2,220	2,085	57,523
May 22, 2026	2,095	2,170	2,170	2,170	2,095	45,342
May 21, 2026	2,090	2,095	2,095	2,145	2,060	49,047
May 20, 2026	2,145	2,100	2,100	2,175	2,060	59,410
May 19, 2026	2,210	2,145	2,145	2,210	2,100	49,707
May 18, 2026	2,195	2,170	2,170	2,215	2,125	55,966
May 15, 2026	2,270	2,195	2,195	2,275	2,160	51,188
May 14, 2026	2,230	2,245	2,245	2,285	2,150	102,241
May 13, 2026	2,180	2,165	2,165	2,210	2,135	60,405
May 12, 2026	2,215	2,160	2,160	2,215	2,115	107,272
May 11, 2026	2,285	2,210	2,210	2,285	2,175	104,309
May 08, 2026	2,285	2,275	2,275	2,355	2,240	57,436
May 07, 2026	2,345	2,280	2,280	2,345	2,280	83,455
May 06, 2026	2,400	2,365	2,365	2,400	2,305	133,439
May 04, 2026	2,410	2,390	2,390	2,440	2,370	48,686
April 30, 2026	2,425	2,400	2,400	2,425	2,390	28,250
April 29, 2026	2,420	2,420	2,420	2,450	2,395	53,930
April 28, 2026	2,450	2,415	2,415	2,450	2,400	54,027
April 27, 2026	2,380	2,430	2,430	2,450	2,375	98,509
April 24, 2026	2,335	2,380	2,380	2,385	2,335	59,894
April 23, 2026	2,355	2,340	2,340	2,375	2,325	66,003
April 22, 2026	2,360	2,355	2,355	2,370	2,335	68,760
April 21, 2026	2,390	2,370	2,370	2,390	2,355	63,634
April 20, 2026	2,405	2,390	2,390	2,435	2,370	70,928
April 17, 2026	2,380	2,405	2,405	2,420	2,355	42,835
April 16, 2026	2,345	2,380	2,380	2,390	2,345	52,009
April 15, 2026	2,340	2,345	2,345	2,350	2,280	141,164
April 14, 2026	2,325	2,340	2,340	2,350	2,310	57,111
April 13, 2026	2,340	2,325	2,325	2,365	2,310	65,211
April 10, 2026	2,250	2,340	2,340	2,350	2,250	109,992
April 09, 2026	2,240	2,250	2,250	2,260	2,230	28,576
April 08, 2026	2,205	2,260	2,260	2,270	2,205	64,439
April 07, 2026	2,160	2,200	2,200	2,200	2,160	64,981
April 06, 2026	2,260	2,160	2,160	2,290	2,120	193,593
April 03, 2026	2,210	2,260	2,260	2,270	2,205	61,158
April 02, 2026	2,270	2,200	2,200	2,350	2,200	677,579
April 01, 2026	2,400	2,400	2,400	2,425	2,380	27,166
March 31, 2026	2,385	2,370	2,370	2,415	2,300	26,796
March 30, 2026	2,495	2,385	2,385	2,495	2,360	40,369
March 27, 2026	2,470	2,495	2,495	2,500	2,430	34,534
March 26, 2026	2,495	2,470	2,470	2,510	2,460	16,736
March 25, 2026	2,465	2,495	2,495	2,550	2,465	36,381
March 24, 2026	2,500	2,460	2,460	2,500	2,420	47,122
March 23, 2026	2,525	2,455	2,455	2,525	2,450	16,812
March 20, 2026	2,480	2,530	2,530	2,540	2,465	19,394
March 19, 2026	2,530	2,490	2,490	2,530	2,435	34,503
March 18, 2026	2,620	2,520	2,520	2,655	2,510	75,934
March 17, 2026	2,570	2,525	2,525	2,685	2,440	225,560
March 16, 2026	2,660	2,560	2,560	2,765	2,525	39,949
March 13, 2026	2,615	2,640	2,640	2,770	2,555	102,855
March 12, 2026	2,660	2,640	2,640	2,675	2,595	69,421
March 11, 2026	2,710	2,685	2,685	2,740	2,660	57,870
March 10, 2026	2,510	2,685	2,710	2,720	2,450	90,029
March 09, 2026	2,430	2,380	2,380	2,450	2,310	110,262
March 06, 2026	2,535	2,570	2,570	2,630	2,485	25,516