Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

4,035.00

+40(+1.00%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0104,0354,0354,0503,96559,460
September 04, 20253,9903,9953,9953,9953,9808,285
September 03, 20253,9803,9903,9903,9903,97016,348
September 02, 20254,0103,9803,9804,0103,96522,864
September 01, 20253,9753,9853,9853,9903,96027,548
August 29, 20253,9903,9753,9754,0003,94531,222
August 28, 20254,0203,9703,9704,0403,96037,376
August 27, 20254,0804,0204,0204,1004,01038,058
August 26, 20254,0204,0304,0304,0354,01037,989
August 25, 20254,0304,0354,0354,0604,0108,207
August 22, 20254,0504,0254,0254,0554,00515,260
August 21, 20254,0104,0504,0504,0804,00098,875
August 20, 20254,0104,0054,0054,0103,95535,657
August 19, 20253,9854,0004,0004,0103,96533,630
August 18, 20254,0203,9853,9854,0303,96544,592
August 14, 20254,0154,0204,0204,0354,01020,624
August 13, 20253,9954,0254,0254,0303,99039,273
August 12, 20254,0103,9953,9954,0103,9805,757
August 11, 20253,9803,9903,9904,0103,97512,305
August 08, 20254,0153,9903,9904,0153,9758,461
August 07, 20254,0103,9953,9954,0153,98520,701
August 06, 20253,9903,9903,9904,0053,98014,650
August 05, 20253,9703,9903,9903,9953,96020,754
August 04, 20253,9503,9703,9704,0003,94025,089
August 01, 20253,9853,9453,9453,9903,93575,268
July 31, 20254,0053,9903,9904,0203,98518,558
July 30, 20253,9903,9903,9904,0153,98010,130
July 29, 20253,9854,0104,0104,0103,98021,039
July 28, 20253,9903,9903,9904,0153,98510,616
July 25, 20253,9803,9853,9854,0153,98021,197
July 24, 20254,0103,9803,9804,0303,97542,437
July 23, 20254,0254,0304,0304,0404,01013,615
July 22, 20254,0654,0254,0254,0804,01544,767
July 21, 20254,0004,0654,0654,0854,00071,030
July 18, 20254,0004,0004,0004,0103,99019,287
July 17, 20253,9904,0004,0004,0053,97526,439
July 16, 20253,9803,9903,9904,0103,97034,837
July 15, 20253,9904,0204,0204,0253,97548,402
July 14, 20253,9903,9903,9904,0253,98548,987
July 11, 20253,9903,9903,9904,0153,97042,553
July 10, 20253,9803,9903,9903,9903,95519,660
July 09, 20253,9503,9703,9703,9853,95058,112
July 08, 20253,9653,9653,9653,9703,94025,182
July 07, 20253,9503,9653,9653,9703,93526,455
July 04, 20253,9953,9553,9553,9953,95052,058
July 03, 20253,9553,9853,9854,0003,95035,275
July 02, 20253,9653,9553,9553,9853,93551,298
July 01, 20253,9853,9653,9653,9953,96557,327
June 30, 20253,9853,9853,9854,0003,97520,716
June 27, 20254,0053,9903,9904,0103,97562,003
June 26, 20254,0204,0053,9554,0203,97565,822
June 25, 20254,0204,0203,969.814,0353,99074,290
June 24, 20253,9754,0103,959.944,0303,97063,249
June 23, 20253,9953,9703,920.443,9953,955107,478
June 20, 20253,9904,0254,0254,0403,98561,029
June 19, 20254,0104,0104,0104,0453,99518,271
June 18, 20254,0304,0054,0054,0454,00045,978
June 17, 20254,0304,0304,0304,0653,99074,844
June 16, 20253,9904,0304,0304,0453,99047,952
June 13, 20254,0954,0204,0204,0954,00595,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved