Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

3,815.00

+260(+7.31%)

Updated at December 05 12:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5703,5553,5553,6153,51548,443
December 03, 20253,5803,5703,5703,5903,50082,050
December 02, 20253,4353,5453,5453,6403,395196,451
December 01, 20253,7103,4353,4353,7753,395978,509
November 28, 20254,4004,3254,3254,4404,32560,955
November 27, 20254,4654,4454,4454,4804,43516,259
November 26, 20254,4804,4754,4754,5104,40516,105
November 25, 20254,5404,4154,4154,5454,41528,809
November 24, 20254,5204,5004,5004,5354,44536,213
November 21, 20254,4554,5204,5204,5954,45532,892
November 20, 20254,4054,5954,5954,6404,40046,366
November 19, 20254,4554,4104,4104,4604,40027,707
November 18, 20254,4904,4604,4604,6004,43045,672
November 17, 20254,5604,4954,4954,5604,41538,864
November 14, 20254,4604,5204,5204,5304,42018,998
November 13, 20254,4604,4654,4654,6004,45028,481
November 12, 20254,4254,4604,4604,4904,40028,688
November 11, 20254,4454,4254,4254,5004,37021,762
November 10, 20254,4004,4454,4454,4704,34542,350
November 07, 20254,3954,4904,4904,5504,39555,174
November 06, 20254,3004,3954,3954,4354,29043,715
November 05, 20254,3054,3304,3304,3753,99081,876
November 04, 20254,3404,3554,3554,4304,25029,711
November 03, 20254,5254,3404,3404,5304,285155,552
October 31, 20254,3204,5404,5404,5854,32086,269
October 30, 20254,4604,3304,3304,4604,31056,813
October 29, 20254,4254,4354,4354,4654,35555,737
October 28, 20254,4004,4154,4154,4304,31077,276
October 27, 20254,5904,3704,3704,5954,355207,835
October 24, 20255,1504,4754,4755,1504,270893,544
October 23, 20254,9755,2005,2005,2604,970141,803
October 22, 20254,9604,9804,9805,0104,88055,680
October 21, 20255,0004,9304,9305,1404,93097,049
October 20, 20254,8404,9954,9955,0404,83575,391
October 17, 20254,7054,8204,8204,8954,70579,423
October 16, 20254,9754,7554,7554,9754,72092,986
October 15, 20255,0004,9754,9755,0704,89062,903
October 14, 20254,9805,0005,0005,1004,870103,407
October 13, 20254,6105,0505,0505,0704,575317,719
October 10, 20254,4354,7004,7004,8604,435307,889
October 02, 20254,3304,4254,4254,4504,30033,403
October 01, 20254,3804,3354,3354,3954,33520,534
September 30, 20254,4204,3804,3804,4604,35537,666
September 29, 20254,3504,4204,4204,4404,32527,705
September 26, 20254,3154,3504,3504,3504,22080,624
September 25, 20254,4004,3404,3404,4204,32562,966
September 24, 20254,4304,4154,4154,4604,31584,485
September 23, 20254,4554,4304,4304,4754,41544,566
September 22, 20254,4704,4304,4304,5604,43054,955
September 19, 20254,6104,4354,4354,6554,425114,275
September 18, 20254,4704,6054,6054,7504,445272,585
September 17, 20254,1854,4804,4804,5354,140396,926
September 16, 20254,1304,1854,1854,1854,11033,644
September 15, 20254,1204,1304,1304,1804,12041,760
September 12, 20254,1104,1454,1454,1754,06094,032
September 11, 20254,0604,1054,1054,1354,06034,066
September 10, 20254,0854,0754,0754,1054,07541,869
September 09, 20254,0804,0854,0854,0954,07042,412
September 08, 20254,0354,0804,0804,0954,03078,427
September 05, 20254,0104,0354,0354,0503,96559,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved