Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩899.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.57, while ₩1000 invested 1 year ago would be worth ₩415.67. This corresponds to total returns of -10.1%, -52.04%, -58.43%, respectively, with annualized returns of -1.06%, -13.66%, -58.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,523	1,561	1,561	1,567	1,507	14,490
July 30, 2026	1,569	1,500	1,500	1,569	1,500	19,589
July 29, 2026	1,684	1,543	1,543	1,728	1,475	106,501
July 28, 2026	1,700	1,660	1,660	1,700	1,642	36,149
July 27, 2026	1,750	1,734	1,734	1,750	1,685	19,621
July 24, 2026	1,600	1,709	1,709	1,730	1,600	118,678
July 23, 2026	1,484	1,600	1,600	1,623	1,433	281,988
July 22, 2026	1,811	1,483	1,483	1,860	1,483	210,024
July 21, 2026	1,799	1,819	1,819	1,855	1,729	39,551
July 20, 2026	1,820	1,820	1,820	1,824	1,754	28,756
July 16, 2026	1,855	1,855	1,855	1,864	1,835	19,124
July 15, 2026	1,918	1,845	1,845	1,939	1,822	95,722
July 14, 2026	1,861	1,918	1,918	1,962	1,820	66,838
July 13, 2026	1,890	1,832	1,832	1,909	1,791	37,585
July 10, 2026	1,864	1,847	1,847	1,890	1,803	25,431
July 09, 2026	1,853	1,826	1,826	1,853	1,794	23,165
July 08, 2026	1,807	1,817	1,817	1,847	1,779	11,442
July 07, 2026	1,801	1,807	1,807	1,855	1,750	34,288
July 06, 2026	1,792	1,823	1,823	1,849	1,737	46,958
July 03, 2026	1,737	1,792	1,792	1,858	1,635	52,151
July 02, 2026	1,691	1,737	1,737	1,751	1,642	32,172
July 01, 2026	1,691	1,685	1,685	1,691	1,630	39,591
June 30, 2026	1,780	1,630	1,630	1,780	1,626	215,962
June 29, 2026	1,738	1,729	1,729	1,738	1,680	59,643
June 26, 2026	1,686	1,691	1,691	1,722	1,633	95,529
June 25, 2026	1,813	1,686	1,686	1,849	1,678	183,996
June 24, 2026	1,842	1,830	1,830	1,872	1,804	42,009
June 23, 2026	1,915	1,832	1,832	1,918	1,832	105,082
June 22, 2026	2,000	1,929	1,929	2,050	1,910	85,886
June 19, 2026	2,080	2,015	2,015	2,120	2,010	79,728
June 18, 2026	2,150	2,100	2,100	2,230	2,075	192,032
June 17, 2026	2,165	2,205	2,205	2,265	2,140	108,118
June 16, 2026	2,175	2,165	2,165	2,195	2,135	104,074
June 15, 2026	2,215	2,205	2,205	2,300	2,135	180,720
June 12, 2026	2,200	2,215	2,215	2,265	2,100	213,841
June 11, 2026	2,105	2,200	2,200	2,270	2,085	455,693
June 10, 2026	1,999	2,105	2,105	2,200	1,938	934,907
June 09, 2026	1,905	1,988	1,988	2,010	1,861	156,536
June 08, 2026	1,871	1,905	1,905	1,975	1,826	204,213
June 05, 2026	1,913	1,991	1,991	2,260	1,913	1.17M
June 04, 2026	2,140	1,917	1,917	2,340	1,905	5.19M
June 02, 2026	1,780	1,800	1,800	1,810	1,700	73,711
June 01, 2026	1,895	1,781	1,781	1,895	1,763	126,353
May 29, 2026	1,931	1,895	1,895	1,936	1,862	49,045
May 28, 2026	2,010	1,934	1,934	2,085	1,889	143,704
May 27, 2026	2,120	2,015	2,015	2,120	2,000	129,641
May 26, 2026	2,170	2,140	2,140	2,220	2,085	57,523
May 22, 2026	2,095	2,170	2,170	2,170	2,095	45,342
May 21, 2026	2,090	2,095	2,095	2,145	2,060	49,047
May 20, 2026	2,145	2,100	2,100	2,175	2,060	59,410
May 19, 2026	2,210	2,145	2,145	2,210	2,100	49,707
May 18, 2026	2,195	2,170	2,170	2,215	2,125	55,966
May 15, 2026	2,270	2,195	2,195	2,275	2,160	51,188
May 14, 2026	2,230	2,245	2,245	2,285	2,150	102,241
May 13, 2026	2,180	2,165	2,165	2,210	2,135	60,405
May 12, 2026	2,215	2,160	2,160	2,215	2,115	107,272
May 11, 2026	2,285	2,210	2,210	2,285	2,175	104,309
May 08, 2026	2,285	2,275	2,275	2,355	2,240	57,436
May 07, 2026	2,345	2,280	2,280	2,345	2,280	83,455
May 06, 2026	2,400	2,365	2,365	2,400	2,305	133,439