Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

AD

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩948.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩570.48, while ₩1000 invested 1 year ago would be worth ₩432.57. This corresponds to total returns of -5.14%, -42.95%, -56.74%, respectively, with annualized returns of -0.53%, -10.62%, -56.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6551,6471,6471,6811,600113,327
August 20, 20261,6671,6791,6791,7501,65432,467
August 19, 20261,7341,6811,6811,7341,65051,748
August 18, 20261,7481,7491,7491,7741,69573,207
August 14, 20261,7461,7481,7481,7501,71315,236
August 13, 20261,7961,7481,7481,7961,70545,514
August 12, 20261,7881,7831,7831,7951,75122,110
August 11, 20261,7191,7601,7601,7721,71517,936
August 10, 20261,6831,7191,7191,7271,66825,606
August 07, 20261,6441,6601,6601,6841,62812,961
August 06, 20261,6331,6381,6381,6881,60828,215
August 05, 20261,5991,6471,6471,6881,59956,265
August 04, 20261,6101,5991,5991,6161,56127,263
August 03, 20261,6001,5631,5631,6001,55024,963
July 31, 20261,5231,5611,5611,5671,50714,490
July 30, 20261,5691,5001,5001,5691,50019,589
July 29, 20261,6841,5431,5431,7281,475106,501
July 28, 20261,7001,6601,6601,7001,64236,149
July 27, 20261,7501,7341,7341,7501,68519,621
July 24, 20261,6001,7091,7091,7301,600118,678
July 23, 20261,4841,6001,6001,6231,433281,988
July 22, 20261,8111,4831,4831,8601,483210,024
July 21, 20261,7991,8191,8191,8551,72939,551
July 20, 20261,8201,8201,8201,8241,75428,756
July 16, 20261,8551,8551,8551,8641,83519,124
July 15, 20261,9181,8451,8451,9391,82295,722
July 14, 20261,8611,9181,9181,9621,82066,838
July 13, 20261,8901,8321,8321,9091,79137,585
July 10, 20261,8641,8471,8471,8901,80325,431
July 09, 20261,8531,8261,8261,8531,79423,165
July 08, 20261,8071,8171,8171,8471,77911,442
July 07, 20261,8011,8071,8071,8551,75034,288
July 06, 20261,7921,8231,8231,8491,73746,958
July 03, 20261,7371,7921,7921,8581,63552,151
July 02, 20261,6911,7371,7371,7511,64232,172
July 01, 20261,6911,6851,6851,6911,63039,591
June 30, 20261,7801,6301,6301,7801,626215,962
June 29, 20261,7381,7291,7291,7381,68059,643
June 26, 20261,6861,6911,6911,7221,63395,529
June 25, 20261,8131,6861,6861,8491,678183,996
June 24, 20261,8421,8301,8301,8721,80442,009
June 23, 20261,9151,8321,8321,9181,832105,082
June 22, 20262,0001,9291,9292,0501,91085,886
June 19, 20262,0802,0152,0152,1202,01079,728
June 18, 20262,1502,1002,1002,2302,075192,032
June 17, 20262,1652,2052,2052,2652,140108,118
June 16, 20262,1752,1652,1652,1952,135104,074
June 15, 20262,2152,2052,2052,3002,135180,720
June 12, 20262,2002,2152,2152,2652,100213,841
June 11, 20262,1052,2002,2002,2702,085455,693
June 10, 20261,9992,1052,1052,2001,938934,907
June 09, 20261,9051,9881,9882,0101,861156,536
June 08, 20261,8711,9051,9051,9751,826204,213
June 05, 20261,9131,9911,9912,2601,9131.17M
June 04, 20262,1401,9171,9172,3401,9055.19M
June 02, 20261,7801,8001,8001,8101,70073,711
June 01, 20261,8951,7811,7811,8951,763126,353
May 29, 20261,9311,8951,8951,9361,86249,045
May 28, 20262,0101,9341,9342,0851,889143,704
May 27, 20262,1202,0152,0152,1202,000129,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved