Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

AD

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,192.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.04, while ₩1000 invested 1 year ago would be worth ₩494.53. This corresponds to total returns of 19.22%, -27.9%, -50.55%, respectively, with annualized returns of 1.77%, -6.34%, -50.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1802,1102,1102,1802,000121,857
September 30, 20262,2002,1952,1952,2252,15043,965
September 29, 20262,1502,2002,2002,2052,065104,795
September 28, 20262,0802,1452,1452,1752,02582,401
September 23, 20262,0352,0752,0752,1002,03545,720
September 22, 20262,0652,0402,0402,0852,00047,932
September 21, 20262,1302,0552,0552,1302,00057,149
September 18, 20262,1802,1102,1102,1952,080107,286
September 17, 20262,0002,1902,1902,3301,994951,769
September 16, 20261,9181,9671,9671,9671,90334,653
September 15, 20261,8331,9151,9151,9481,82845,809
September 11, 20261,9041,9041,9041,9361,88539,935
September 10, 20261,9031,9171,9171,9261,87037,162
September 09, 20261,9301,9161,9161,9491,91418,000
September 08, 20262,0451,9401,9402,0451,94022,368
September 07, 20262,1202,0102,0102,1451,990100,744
September 04, 20262,1902,1202,1202,1902,08095,235
September 03, 20262,1302,1752,1752,2152,120107,074
September 02, 20262,1052,1902,1902,2052,065122,150
September 01, 20262,1402,1052,1052,1952,085147,968
August 31, 20262,1952,1952,1952,2102,025199,459
August 28, 20261,9132,1902,1902,2151,900417,709
August 27, 20261,7631,9131,9131,9131,740302,491
August 26, 20262,2451,7631,7632,2501,7402.02M
August 25, 20261,6781,7331,7331,7331,65472,462
August 24, 20261,6411,6781,6781,6791,61661,450
August 21, 20261,6551,6471,6471,6811,600113,327
August 20, 20261,6671,6791,6791,7501,65432,467
August 19, 20261,7341,6811,6811,7341,65051,748
August 18, 20261,7481,7491,7491,7741,69573,207
August 14, 20261,7461,7481,7481,7501,71315,236
August 13, 20261,7961,7481,7481,7961,70545,514
August 12, 20261,7881,7831,7831,7951,75122,110
August 11, 20261,7191,7601,7601,7721,71517,936
August 10, 20261,6831,7191,7191,7271,66825,606
August 07, 20261,6441,6601,6601,6841,62812,961
August 06, 20261,6331,6381,6381,6881,60828,215
August 05, 20261,5991,6471,6471,6881,59956,265
August 04, 20261,6101,5991,5991,6161,56127,263
August 03, 20261,6001,5631,5631,6001,55024,963
July 31, 20261,5231,5611,5611,5671,50714,490
July 30, 20261,5691,5001,5001,5691,50019,589
July 29, 20261,6841,5431,5431,7281,475106,501
July 28, 20261,7001,6601,6601,7001,64236,149
July 27, 20261,7501,7341,7341,7501,68519,621
July 24, 20261,6001,7091,7091,7301,600118,678
July 23, 20261,4841,6001,6001,6231,433281,988
July 22, 20261,8111,4831,4831,8601,483210,024
July 21, 20261,7991,8191,8191,8551,72939,551
July 20, 20261,8201,8201,8201,8241,75428,756
July 16, 20261,8551,8551,8551,8641,83519,124
July 15, 20261,9181,8451,8451,9391,82295,722
July 14, 20261,8611,9181,9181,9621,82066,838
July 13, 20261,8901,8321,8321,9091,79137,585
July 10, 20261,8641,8471,8471,8901,80325,431
July 09, 20261,8531,8261,8261,8531,79423,165
July 08, 20261,8071,8171,8171,8471,77911,442
July 07, 20261,8011,8071,8071,8551,75034,288
July 06, 20261,7921,8231,8231,8491,73746,958
July 03, 20261,7371,7921,7921,8581,63552,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved