Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

AD

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,094.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.85, while ₩1000 invested 1 year ago would be worth ₩503.4. This corresponds to total returns of 9.43%, -42.41%, -49.66%, respectively, with annualized returns of 0.9%, -10.45%, -49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8641,8471,8471,8901,80325,431
July 09, 20261,8531,8261,8261,8531,79423,165
July 08, 20261,8071,8171,8171,8471,77911,442
July 07, 20261,8011,8071,8071,8551,75034,288
July 06, 20261,7921,8231,8231,8491,73746,958
July 03, 20261,7371,7921,7921,8581,63552,151
July 02, 20261,6911,7371,7371,7511,64232,172
July 01, 20261,6911,6851,6851,6911,63039,591
June 30, 20261,7801,6301,6301,7801,626215,962
June 29, 20261,7381,7291,7291,7381,68059,643
June 26, 20261,6861,6911,6911,7221,63395,529
June 25, 20261,8131,6861,6861,8491,678183,996
June 24, 20261,8421,8301,8301,8721,80442,009
June 23, 20261,9151,8321,8321,9181,832105,082
June 22, 20262,0001,9291,9292,0501,91085,886
June 19, 20262,0802,0152,0152,1202,01079,728
June 18, 20262,1502,1002,1002,2302,075192,032
June 17, 20262,1652,2052,2052,2652,140108,118
June 16, 20262,1752,1652,1652,1952,135104,074
June 15, 20262,2152,2052,2052,3002,135180,720
June 12, 20262,2002,2152,2152,2652,100213,841
June 11, 20262,1052,2002,2002,2702,085455,693
June 10, 20261,9992,1052,1052,2001,938934,907
June 09, 20261,9051,9881,9882,0101,861156,536
June 08, 20261,8711,9051,9051,9751,826204,213
June 05, 20261,9131,9911,9912,2601,9131.17M
June 04, 20262,1401,9171,9172,3401,9055.19M
June 02, 20261,7801,8001,8001,8101,70073,711
June 01, 20261,8951,7811,7811,8951,763126,353
May 29, 20261,9311,8951,8951,9361,86249,045
May 28, 20262,0101,9341,9342,0851,889143,704
May 27, 20262,1202,0152,0152,1202,000129,641
May 26, 20262,1702,1402,1402,2202,08557,523
May 22, 20262,0952,1702,1702,1702,09545,342
May 21, 20262,0902,0952,0952,1452,06049,047
May 20, 20262,1452,1002,1002,1752,06059,410
May 19, 20262,2102,1452,1452,2102,10049,707
May 18, 20262,1952,1702,1702,2152,12555,966
May 15, 20262,2702,1952,1952,2752,16051,188
May 14, 20262,2302,2452,2452,2852,150102,241
May 13, 20262,1802,1652,1652,2102,13560,405
May 12, 20262,2152,1602,1602,2152,115107,272
May 11, 20262,2852,2102,2102,2852,175104,309
May 08, 20262,2852,2752,2752,3552,24057,436
May 07, 20262,3452,2802,2802,3452,28083,455
May 06, 20262,4002,3652,3652,4002,305133,439
May 04, 20262,4102,3902,3902,4402,37048,686
April 30, 20262,4252,4002,4002,4252,39028,250
April 29, 20262,4202,4202,4202,4502,39553,930
April 28, 20262,4502,4152,4152,4502,40054,027
April 27, 20262,3802,4302,4302,4502,37598,509
April 24, 20262,3352,3802,3802,3852,33559,894
April 23, 20262,3552,3402,3402,3752,32566,003
April 22, 20262,3602,3552,3552,3702,33568,760
April 21, 20262,3902,3702,3702,3902,35563,634
April 20, 20262,4052,3902,3902,4352,37070,928
April 17, 20262,3802,4052,4052,4202,35542,835
April 16, 20262,3452,3802,3802,3902,34552,009
April 15, 20262,3402,3452,3452,3502,280141,164
April 14, 20262,3252,3402,3402,3502,31057,111
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved