Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

1,800.00

+19(+1.07%)

Updated at June 02 03:30PM

Currency In KRW

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,036.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩583.18, while ₩1000 invested 1 year ago would be worth ₩481.13. This corresponds to total returns of 3.67%, -41.68%, -51.89%, respectively, with annualized returns of 0.36%, -10.22%, -51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7801,8001,8001,8101,70073,711
June 01, 20261,8951,7811,7811,8951,763126,353
May 29, 20261,9311,8951,8951,9361,86249,045
May 28, 20262,0101,9341,9342,0851,889143,704
May 27, 20262,1202,0152,0152,1202,000129,641
May 26, 20262,1702,1402,1402,2202,08557,523
May 22, 20262,0952,1702,1702,1702,09545,342
May 21, 20262,0902,0952,0952,1452,06049,047
May 20, 20262,1452,1002,1002,1752,06059,410
May 19, 20262,2102,1452,1452,2102,10049,707
May 18, 20262,1952,1702,1702,2152,12555,966
May 15, 20262,2702,1952,1952,2752,16051,188
May 14, 20262,2302,2452,2452,2852,150102,241
May 13, 20262,1802,1652,1652,2102,13560,405
May 12, 20262,2152,1602,1602,2152,115107,272
May 11, 20262,2852,2102,2102,2852,175104,309
May 08, 20262,2852,2752,2752,3552,24057,436
May 07, 20262,3452,2802,2802,3452,28083,455
May 06, 20262,4002,3652,3652,4002,305133,439
May 04, 20262,4102,3902,3902,4402,37048,686
April 30, 20262,4252,4002,4002,4252,39028,250
April 29, 20262,4202,4202,4202,4502,39553,930
April 28, 20262,4502,4152,4152,4502,40054,027
April 27, 20262,3802,4302,4302,4502,37598,509
April 24, 20262,3352,3802,3802,3852,33559,894
April 23, 20262,3552,3402,3402,3752,32566,003
April 22, 20262,3602,3552,3552,3702,33568,760
April 21, 20262,3902,3702,3702,3902,35563,634
April 20, 20262,4052,3902,3902,4352,37070,928
April 17, 20262,3802,4052,4052,4202,35542,835
April 16, 20262,3452,3802,3802,3902,34552,009
April 15, 20262,3402,3452,3452,3502,280141,164
April 14, 20262,3252,3402,3402,3502,31057,111
April 13, 20262,3402,3252,3252,3652,31065,211
April 10, 20262,2502,3402,3402,3502,250109,992
April 09, 20262,2402,2502,2502,2602,23028,576
April 08, 20262,2052,2602,2602,2702,20564,439
April 07, 20262,1602,2002,2002,2002,16064,981
April 06, 20262,2602,1602,1602,2902,120193,593
April 03, 20262,2102,2602,2602,2702,20561,158
April 02, 20262,2702,2002,2002,3502,200677,579
April 01, 20262,4002,4002,4002,4252,38027,166
March 31, 20262,3852,3702,3702,4152,30026,796
March 30, 20262,4952,3852,3852,4952,36040,369
March 27, 20262,4702,4952,4952,5002,43034,534
March 26, 20262,4952,4702,4702,5102,46016,736
March 25, 20262,4652,4952,4952,5502,46536,381
March 24, 20262,5002,4602,4602,5002,42047,122
March 23, 20262,5252,4552,4552,5252,45016,812
March 20, 20262,4802,5302,5302,5402,46519,394
March 19, 20262,5302,4902,4902,5302,43534,503
March 18, 20262,6202,5202,5202,6552,51075,934
March 17, 20262,5702,5252,5252,6852,440225,560
March 16, 20262,6602,5602,5602,7652,52539,949
March 13, 20262,6152,6402,6402,7702,555102,855
March 12, 20262,6602,6402,6402,6752,59569,421
March 11, 20262,7102,6852,6852,7402,66057,870
March 10, 20262,5102,6852,7102,7202,45090,029
March 09, 20262,4302,3802,3802,4502,310110,262
March 06, 20262,5352,5702,5702,6302,48525,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved