Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

Currency In KRW

AD

010640.KS Historical Return

If you invested ₩1000 in Chinyang Poly Urethane Co.,Ltd (010640.KS) 10 years ago, it would be worth ₩1,891.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩935.97, while ₩1000 invested 1 year ago would be worth ₩784.79. This corresponds to total returns of 89.2%, -6.4%, -21.52%, respectively, with annualized returns of 6.58%, -1.31%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

010640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,1603,1053,1053,1953,035217,437
November 09, 20263,4403,1553,1553,4603,125299,558
November 06, 20263,6003,4403,4403,6753,325460,285
November 05, 20263,5353,7303,7303,8253,535655,780
November 04, 20263,4453,6353,6353,6453,4001.03M
November 03, 20263,0103,5253,5253,6702,9403.04M
November 02, 20263,0602,9302,9303,0902,890687,223
October 30, 20262,6703,0503,0503,0502,6351.98M
October 29, 20262,4952,6852,6852,8952,4702.26M
October 28, 20262,2702,4052,4052,4952,260323,997
October 27, 20262,3002,2602,2602,4152,250302,104
October 26, 20262,5602,3302,3302,8152,3001.86M
October 23, 20262,0702,6502,6502,7002,0105.28M
October 22, 20262,1252,0802,0802,1252,050104,579
October 21, 20262,0852,1002,1002,1302,00090,916
October 20, 20262,1552,0852,0852,1552,07530,244
October 19, 20262,0502,1452,1452,1502,050100,608
October 16, 20262,0352,0852,0852,1202,03528,737
October 15, 20262,1002,0502,0502,1001,99075,851
October 14, 20262,1002,1002,1002,1402,05036,289
October 13, 20262,0852,0702,0702,1051,99728,730
October 12, 20262,0702,0752,0752,1402,03598,557
October 08, 20262,0752,0702,0702,0802,00058,378
October 07, 20261,9742,0752,0752,1901,965240,850
October 06, 20262,0701,9741,9742,0751,97477,398
October 02, 20262,0602,0702,0702,1102,00059,159
October 01, 20262,1802,1102,1102,1802,000121,857
September 30, 20262,2002,1952,1952,2252,15043,965
September 29, 20262,1502,2002,2002,2052,065104,795
September 28, 20262,0802,1452,1452,1752,02582,401
September 23, 20262,0352,0752,0752,1002,03545,720
September 22, 20262,0652,0402,0402,0852,00047,932
September 21, 20262,1302,0552,0552,1302,00057,149
September 18, 20262,1802,1102,1102,1952,080107,286
September 17, 20262,0002,1902,1902,3301,994951,769
September 16, 20261,9181,9671,9671,9671,90334,653
September 15, 20261,8331,9151,9151,9481,82845,809
September 11, 20261,9041,9041,9041,9361,88539,935
September 10, 20261,9031,9171,9171,9261,87037,162
September 09, 20261,9301,9161,9161,9491,91418,000
September 08, 20262,0451,9401,9402,0451,94022,368
September 07, 20262,1202,0102,0102,1451,990100,744
September 04, 20262,1902,1202,1202,1902,08095,235
September 03, 20262,1302,1752,1752,2152,120107,074
September 02, 20262,1052,1902,1902,2052,065122,150
September 01, 20262,1402,1052,1052,1952,085147,968
August 31, 20262,1952,1952,1952,2102,025199,459
August 28, 20261,9132,1902,1902,2151,900417,709
August 27, 20261,7631,9131,9131,9131,740302,491
August 26, 20262,2451,7631,7632,2501,7402.02M
August 25, 20261,6781,7331,7331,7331,65472,462
August 24, 20261,6411,6781,6781,6791,61661,450
August 21, 20261,6551,6471,6471,6811,600113,327
August 20, 20261,6671,6791,6791,7501,65432,467
August 19, 20261,7341,6811,6811,7341,65051,748
August 18, 20261,7481,7491,7491,7741,69573,207
August 14, 20261,7461,7481,7481,7501,71315,236
August 13, 20261,7961,7481,7481,7961,70545,514
August 12, 20261,7881,7831,7831,7951,75122,110
August 11, 20261,7191,7601,7601,7721,71517,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved