Chinyang Poly Urethane Co.,Ltd (010640.KS) KSC

4,910.00

+90(+1.87%)

Updated at October 20 11:39AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,7054,8204,8204,8954,70579,423
October 16, 20254,9754,7554,7554,9754,72092,986
October 15, 20255,0004,9754,9755,0704,89062,903
October 14, 20254,9805,0005,0005,1004,870103,407
October 13, 20254,6105,0505,0505,0704,575317,719
October 10, 20254,4354,7004,7004,8604,435307,889
October 02, 20254,3304,4254,4254,4504,30033,403
October 01, 20254,3804,3354,3354,3954,33520,534
September 30, 20254,4204,3804,3804,4604,35537,666
September 29, 20254,3504,4204,4204,4404,32527,705
September 26, 20254,3154,3504,3504,3504,22080,624
September 25, 20254,4004,3404,3404,4204,32562,966
September 24, 20254,4304,4154,4154,4604,31584,485
September 23, 20254,4554,4304,4304,4754,41544,566
September 22, 20254,4704,4304,4304,5604,43054,955
September 19, 20254,6104,4354,4354,6554,425114,275
September 18, 20254,4704,6054,6054,7504,445272,585
September 17, 20254,1854,4804,4804,5354,140396,926
September 16, 20254,1304,1854,1854,1854,11033,644
September 15, 20254,1204,1304,1304,1804,12041,760
September 12, 20254,1104,1454,1454,1754,06094,032
September 11, 20254,0604,1054,1054,1354,06034,066
September 10, 20254,0854,0754,0754,1054,07541,869
September 09, 20254,0804,0854,0854,0954,07042,412
September 08, 20254,0354,0804,0804,0954,03078,427
September 05, 20254,0104,0354,0354,0503,96559,460
September 04, 20253,9903,9953,9953,9953,9808,285
September 03, 20253,9803,9903,9903,9903,97016,348
September 02, 20254,0103,9803,9804,0103,96522,864
September 01, 20253,9753,9853,9853,9903,96027,548
August 29, 20253,9903,9753,9754,0003,94531,222
August 28, 20254,0203,9703,9704,0403,96037,376
August 27, 20254,0804,0204,0204,1004,01038,058
August 26, 20254,0204,0304,0304,0354,01037,989
August 25, 20254,0304,0354,0354,0604,0108,207
August 22, 20254,0504,0254,0254,0554,00515,260
August 21, 20254,0104,0504,0504,0804,00098,875
August 20, 20254,0104,0054,0054,0103,95535,657
August 19, 20253,9854,0004,0004,0103,96533,630
August 18, 20254,0203,9853,9854,0303,96544,592
August 14, 20254,0154,0204,0204,0354,01020,624
August 13, 20253,9954,0254,0254,0303,99039,273
August 12, 20254,0103,9953,9954,0103,9805,757
August 11, 20253,9803,9903,9904,0103,97512,305
August 08, 20254,0153,9903,9904,0153,9758,461
August 07, 20254,0103,9953,9954,0153,98520,701
August 06, 20253,9903,9903,9904,0053,98014,650
August 05, 20253,9703,9903,9903,9953,96020,754
August 04, 20253,9503,9703,9704,0003,94025,089
August 01, 20253,9853,9453,9453,9903,93575,268
July 31, 20254,0053,9903,9904,0203,98518,558
July 30, 20253,9903,9903,9904,0153,98010,130
July 29, 20253,9854,0104,0104,0103,98021,039
July 28, 20253,9903,9903,9904,0153,98510,616
July 25, 20253,9803,9853,9854,0153,98021,197
July 24, 20254,0103,9803,9804,0303,97542,437
July 23, 20254,0254,0304,0304,0404,01013,615
July 22, 20254,0654,0254,0254,0804,01544,767
July 21, 20254,0004,0654,0654,0854,00071,030
July 18, 20254,0004,0004,0004,0103,99019,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved