Hwacheon Machinery Co., Ltd. (010660.KS) KSC

4,320.00

+405(+10.34%)

Updated at June 02 03:30PM

Currency In KRW

010660.KS Historical Return

If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,756.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,553.36, while ₩1000 invested 1 year ago would be worth ₩815.38. This corresponds to total returns of 75.64%, 55.34%, -18.46%, respectively, with annualized returns of 5.79%, 9.2%, -18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

010660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,0353,9153,9154,2603,865476,195
May 29, 20264,2404,1154,1154,3003,875557,798
May 28, 20264,2704,0104,0104,2703,830443,307
May 27, 20264,6504,2604,2604,7104,230423,061
May 26, 20264,6004,6804,6804,7304,475548,656
May 22, 20264,1804,3004,3004,4254,180301,084
May 21, 20264,3754,2004,2004,4854,200423,740
May 20, 20264,5504,3854,3854,8304,3101.1M
May 19, 20264,3504,3754,3754,4904,260280,982
May 18, 20264,2954,2654,2654,4604,120203,261
May 15, 20264,4754,3304,3304,5004,210376,929
May 14, 20264,6704,4704,4704,7354,435595,781
May 13, 20264,8004,7954,7954,8954,740194,688
May 12, 20264,9904,8354,8354,9904,725401,071
May 11, 20264,8204,9904,9905,0904,660530,918
May 08, 20264,9054,8354,8355,0304,765756,723
May 07, 20264,5954,6504,6504,6854,535339,069
May 06, 20264,7554,6104,6104,8004,530403,950
May 04, 20265,0704,7254,7255,0804,5201.41M
April 30, 20265,1705,0805,0805,2305,050329,303
April 29, 20265,2705,1205,1205,2804,990888,028
April 28, 20265,5905,3505,3505,6705,260725,687
April 27, 20265,1305,7305,7305,9705,0002.2M
April 24, 20265,1105,1005,1005,1305,040179,485
April 23, 20265,0605,0605,0605,1204,980287,825
April 22, 20265,1205,0405,0405,2305,010411,993
April 21, 20265,1705,1605,1605,2605,080316,845
April 20, 20265,4005,2105,2105,4905,190426,674
April 17, 20265,3905,4005,4005,4305,250320,206
April 16, 20265,2005,2905,2905,3905,160401,203
April 15, 20265,2905,1605,1605,2905,090457,033
April 14, 20265,3505,1705,1705,4204,7151.69M
April 13, 20265,6005,2905,2905,6705,090883,932
April 10, 20265,3705,6305,6305,7305,300519,451
April 09, 20265,1505,3505,3505,5205,100510,882
April 08, 20265,0005,1005,1005,1904,960523,172
April 07, 20265,2904,9004,9005,2904,835777,922
April 06, 20266,1805,2205,2206,1805,0801.64M
April 03, 20266,1906,1806,1806,5006,060480,278
April 02, 20266,4106,0406,0406,4505,930395,343
April 01, 20266,1406,3906,3906,4806,110412,081
March 31, 20266,2506,0506,0506,2705,990388,951
March 30, 20265,7206,2006,2006,3005,670636,431
March 27, 20265,8005,8705,8705,9905,650242,011
March 26, 20265,9005,8205,8205,9805,770186,049
March 25, 20265,7205,9405,9405,9505,710251,380
March 24, 20265,7205,7005,7005,7805,560111,509
March 23, 20265,7805,5905,5905,8605,530248,438
March 20, 20265,8005,8905,8905,9605,780168,643
March 19, 20265,8605,7805,7805,9305,780218,959
March 18, 20265,8405,9705,9706,0305,810278,713
March 17, 20265,8505,8305,8306,0205,800293,489
March 16, 20265,9305,8305,8305,9705,740231,182
March 13, 20265,8905,9705,9705,9705,830267,727
March 12, 20265,7705,9805,9805,9905,770230,465
March 11, 20265,7505,8505,8506,0005,670263,368
March 10, 20265,8905,7105,6905,9005,680184,383
March 09, 20265,6805,7705,7705,9405,530414,572
March 06, 20265,7605,8505,8506,1805,530791,255
March 05, 20265,4005,7705,7705,7705,380457,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved