Hwacheon Machinery Co., Ltd. (010660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010660.KS Historical Return
If you invested ₩1000 in Hwacheon Machinery Co., Ltd. (010660.KS) 10 years ago, it would be worth ₩1,211.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,026.62, while ₩1000 invested 1 year ago would be worth ₩558.64. This corresponds to total returns of 21.17%, 2.66%, -44.14%, respectively, with annualized returns of 1.94%, 0.53%, -44.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,875 | 2,840 | 2,840 | 2,900 | 2,740 | 251,058 |
| June 19, 2026 | 2,955 | 2,895 | 2,895 | 3,015 | 2,825 | 204,414 |
| June 18, 2026 | 2,990 | 2,980 | 2,980 | 3,065 | 2,955 | 230,209 |
| June 17, 2026 | 3,005 | 2,985 | 2,985 | 3,055 | 2,970 | 192,285 |
| June 16, 2026 | 2,975 | 3,030 | 3,030 | 3,045 | 2,945 | 136,413 |
| June 15, 2026 | 2,920 | 2,980 | 2,980 | 3,100 | 2,905 | 328,587 |
| June 12, 2026 | 2,870 | 2,895 | 2,895 | 2,940 | 2,820 | 351,019 |
| June 11, 2026 | 2,665 | 2,820 | 2,820 | 2,835 | 2,665 | 516,432 |
| June 10, 2026 | 2,745 | 2,740 | 2,740 | 2,785 | 2,655 | 329,984 |
| June 09, 2026 | 2,780 | 2,765 | 2,765 | 2,900 | 2,760 | 399,379 |
| June 08, 2026 | 2,750 | 2,815 | 2,815 | 2,975 | 2,730 | 553,498 |
| June 05, 2026 | 3,095 | 3,005 | 3,005 | 3,145 | 2,965 | 720,733 |
| June 04, 2026 | 3,335 | 3,140 | 3,140 | 3,500 | 3,050 | 2.99M |
| June 02, 2026 | 3,760 | 4,320 | 4,320 | 4,505 | 3,670 | 1.11M |
| June 01, 2026 | 4,035 | 3,915 | 3,915 | 4,260 | 3,865 | 476,195 |
| May 29, 2026 | 4,240 | 4,115 | 4,115 | 4,300 | 3,875 | 557,798 |
| May 28, 2026 | 4,270 | 4,010 | 4,010 | 4,270 | 3,830 | 443,307 |
| May 27, 2026 | 4,650 | 4,260 | 4,260 | 4,710 | 4,230 | 423,061 |
| May 26, 2026 | 4,600 | 4,680 | 4,680 | 4,730 | 4,475 | 548,656 |
| May 22, 2026 | 4,180 | 4,300 | 4,300 | 4,425 | 4,180 | 301,084 |
| May 21, 2026 | 4,375 | 4,200 | 4,200 | 4,485 | 4,200 | 423,740 |
| May 20, 2026 | 4,550 | 4,385 | 4,385 | 4,830 | 4,310 | 1.1M |
| May 19, 2026 | 4,350 | 4,375 | 4,375 | 4,490 | 4,260 | 280,982 |
| May 18, 2026 | 4,295 | 4,265 | 4,265 | 4,460 | 4,120 | 203,261 |
| May 15, 2026 | 4,475 | 4,330 | 4,330 | 4,500 | 4,210 | 376,929 |
| May 14, 2026 | 4,670 | 4,470 | 4,470 | 4,735 | 4,435 | 595,781 |
| May 13, 2026 | 4,800 | 4,795 | 4,795 | 4,895 | 4,740 | 194,688 |
| May 12, 2026 | 4,990 | 4,835 | 4,835 | 4,990 | 4,725 | 401,071 |
| May 11, 2026 | 4,820 | 4,990 | 4,990 | 5,090 | 4,660 | 530,918 |
| May 08, 2026 | 4,905 | 4,835 | 4,835 | 5,030 | 4,765 | 756,723 |
| May 07, 2026 | 4,595 | 4,650 | 4,650 | 4,685 | 4,535 | 339,069 |
| May 06, 2026 | 4,755 | 4,610 | 4,610 | 4,800 | 4,530 | 403,950 |
| May 04, 2026 | 5,070 | 4,725 | 4,725 | 5,080 | 4,520 | 1.41M |
| April 30, 2026 | 5,170 | 5,080 | 5,080 | 5,230 | 5,050 | 329,303 |
| April 29, 2026 | 5,270 | 5,120 | 5,120 | 5,280 | 4,990 | 888,028 |
| April 28, 2026 | 5,590 | 5,350 | 5,350 | 5,670 | 5,260 | 725,687 |
| April 27, 2026 | 5,130 | 5,730 | 5,730 | 5,970 | 5,000 | 2.2M |
| April 24, 2026 | 5,110 | 5,100 | 5,100 | 5,130 | 5,040 | 179,485 |
| April 23, 2026 | 5,060 | 5,060 | 5,060 | 5,120 | 4,980 | 287,825 |
| April 22, 2026 | 5,120 | 5,040 | 5,040 | 5,230 | 5,010 | 411,993 |
| April 21, 2026 | 5,170 | 5,160 | 5,160 | 5,260 | 5,080 | 316,845 |
| April 20, 2026 | 5,400 | 5,210 | 5,210 | 5,490 | 5,190 | 426,674 |
| April 17, 2026 | 5,390 | 5,400 | 5,400 | 5,430 | 5,250 | 320,206 |
| April 16, 2026 | 5,200 | 5,290 | 5,290 | 5,390 | 5,160 | 401,203 |
| April 15, 2026 | 5,290 | 5,160 | 5,160 | 5,290 | 5,090 | 457,033 |
| April 14, 2026 | 5,350 | 5,170 | 5,170 | 5,420 | 4,715 | 1.69M |
| April 13, 2026 | 5,600 | 5,290 | 5,290 | 5,670 | 5,090 | 883,932 |
| April 10, 2026 | 5,370 | 5,630 | 5,630 | 5,730 | 5,300 | 519,451 |
| April 09, 2026 | 5,150 | 5,350 | 5,350 | 5,520 | 5,100 | 510,882 |
| April 08, 2026 | 5,000 | 5,100 | 5,100 | 5,190 | 4,960 | 523,172 |
| April 07, 2026 | 5,290 | 4,900 | 4,900 | 5,290 | 4,835 | 777,922 |
| April 06, 2026 | 6,180 | 5,220 | 5,220 | 6,180 | 5,080 | 1.64M |
| April 03, 2026 | 6,190 | 6,180 | 6,180 | 6,500 | 6,060 | 480,278 |
| April 02, 2026 | 6,410 | 6,040 | 6,040 | 6,450 | 5,930 | 395,343 |
| April 01, 2026 | 6,140 | 6,390 | 6,390 | 6,480 | 6,110 | 412,081 |
| March 31, 2026 | 6,250 | 6,050 | 6,050 | 6,270 | 5,990 | 388,951 |
| March 30, 2026 | 5,720 | 6,200 | 6,200 | 6,300 | 5,670 | 636,431 |
| March 27, 2026 | 5,800 | 5,870 | 5,870 | 5,990 | 5,650 | 242,011 |
| March 26, 2026 | 5,900 | 5,820 | 5,820 | 5,980 | 5,770 | 186,049 |
| March 25, 2026 | 5,720 | 5,940 | 5,940 | 5,950 | 5,710 | 251,380 |
AD
